Avg closing price
Price range

37 Ken Griffin Southwestern Energy Company Trades

Ken Griffin's position in Southwestern Energy Company is currently worth $110 Million. That's 0.13% of their equity portfolio (172nd largest holding). The investor owns 2.06% of the outstanding Southwestern Energy Company stock. The first Southwestern Energy Company trade was made in Q2 2013. Since then Ken Griffin bought shares 41 more times and sold shares on 43 occasions. The investor's estimated purchase price is $219 Million, resulting in a loss of 50%.

Avg closing price
Price range
Increased shares by 3329.7% (+21.4 Million shares) Q3 2022
Avg closing price $6.92
Price range $5.61 - $8.08
Sold 36.3% shares (-366 Thousand shares) Q2 2022
Avg closing price $7.73
Price range $6.25 - $9.64
Increased shares by 3.2% (+30.8 Thousand shares) Q1 2022
Avg closing price $5.04
Price range $4.03 - $7.29
Sold 41.6% shares (-696 Thousand shares) Q4 2021
Avg closing price $4.98
Price range $4.25 - $5.59
Increased shares by 40.0% (+479 Thousand shares) Q3 2021
Avg closing price $4.88
Price range $3.97 - $5.88
Sold 54.9% shares (-1.45 Million shares) Q2 2021
Avg closing price $4.92
Price range $3.91 - $5.75
Sold 51.8% shares (-2.85 Million shares) Q1 2021
Avg closing price $4.04
Price range $3.06 - $4.81
Increased shares by 585.9% (+4.7 Million shares) Q3 2020
Avg closing price $2.66
Price range $2.34 - $3.13
Increased shares by 138.9% (+466 Thousand shares) Q2 2020
Avg closing price $2.85
Price range $1.63 - $3.80
Sold 83.0% shares (-1.63 Million shares) Q1 2020
Avg closing price $1.74
Price range $1.26 - $2.36
Sold 9.4% shares (-204 Thousand shares) Q4 2019
Avg closing price $2.07
Price range $1.77 - $2.42
Increased shares by 216.3% (+1.49 Million shares) Q3 2019
Avg closing price $2.14
Price range $1.58 - $3.06
Sold 71.5% shares (-1.72 Million shares) Q2 2019
Avg closing price $3.88
Price range $3.03 - $4.82
Sold 70.4% shares (-5.74 Million shares) Q1 2019
Avg closing price $4.32
Price range $3.64 - $4.72
Increased shares by 235.7% (+5.72 Million shares) Q4 2018
Avg closing price $4.92
Price range $3.25 - $5.89
Sold 77.4% shares (-8.33 Million shares) Q3 2018
Avg closing price $5.30
Price range $4.83 - $5.75
Increased shares by 650.1% (+9.32 Million shares) Q2 2018
Avg closing price $4.63
Price range $3.96 - $5.47
Increased shares by 46.0% (+452 Thousand shares) Q1 2018
Avg closing price $4.49
Price range $3.50 - $5.91
Sold 83.3% shares (-4.9 Million shares) Q4 2017
Avg closing price $5.81
Price range $5.05 - $6.67
Increased shares by 5.0% (+279 Thousand shares) Q3 2017
Avg closing price $5.67
Price range $5.13 - $6.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!