Avg closing price
Price range

35 Ken Griffin Sunopta Trades

Ken Griffin's position in Sunopta is currently worth $5.2 Million. That's 0.01% of their equity portfolio (1778th largest holding). The first Sunopta trade was made in Q2 2013. Since then Ken Griffin bought shares 30 more times and sold shares on 35 occasions. The investor's estimated purchase price is $5.26 Million, resulting in a loss of 1.1%.

Avg closing price
Price range
Increased shares by 59.0% (+272 Thousand shares) Q1 2022
Avg closing price $5.27
Price range $4.55 - $7.38
Increased shares by 7.8% (+33.4 Thousand shares) Q4 2021
Avg closing price $7.24
Price range $5.87 - $8.88
Increased shares by 6.9% (+27.6 Thousand shares) Q3 2021
Avg closing price $10.10
Price range $8.61 - $12.33
Sold 3.7% shares (-15.4 Thousand shares) Q2 2021
Avg closing price $13.05
Price range $11.08 - $15.53
Increased shares by 32.3% (+101 Thousand shares) Q1 2021
Avg closing price $14.32
Price range $11.19 - $16.52
Increased shares by 96.0% (+154 Thousand shares) Q3 2020
Avg closing price $6.36
Price range $4.60 - $7.56
Increased shares by 8.1% (+12 Thousand shares) Q2 2020
Avg closing price $3.54
Price range $1.67 - $5.07
Sold 19.9% shares (-36.9 Thousand shares) Q1 2020
Avg closing price $2.50
Price range $1.50 - $3.13
Sold 23.8% shares (-58 Thousand shares) Q4 2019
Avg closing price $2.23
Price range $1.35 - $2.90
Increased shares by 27.6% (+52.6 Thousand shares) Q3 2019
Avg closing price $2.59
Price range $1.80 - $3.62
Sold 33.5% shares (-96.2 Thousand shares) Q2 2019
Avg closing price $3.69
Price range $3.15 - $4.51
Increased shares by 121.9% (+158 Thousand shares) Q1 2019
Avg closing price $3.87
Price range $2.31 - $4.45
Sold 19.6% shares (-31.4 Thousand shares) Q4 2018
Avg closing price $5.69
Price range $3.77 - $7.62
Increased shares by 64.8% (+63.2 Thousand shares) Q3 2018
Avg closing price $7.97
Price range $7.05 - $8.95
New holding (+97.5 Thousand shares) Q2 2018
Avg closing price $7.56
Price range $6.70 - $8.55
Sold -37.5 Thousand shares Q1 2018
Avg closing price $7.43
Price range $6.70 - $8.70
Sold 31.4% shares (-17.1 Thousand shares) Q4 2017
Avg closing price $8.34
Price range $7.00 - $9.50
Increased shares by 151.8% (+32.9 Thousand shares) Q3 2017
Avg closing price $9.08
Price range $8.20 - $10.05
New holding (+21.7 Thousand shares) Q2 2017
Avg closing price $8.36
Price range $6.40 - $10.20
Sold -32.3 Thousand shares Q1 2017
Avg closing price $7.17
Price range $6.10 - $7.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!