Avg closing price
Price range

41 Ken Griffin Sarepta Therapeutics Trades

Ken Griffin's position in Sarepta Therapeutics is currently worth $175 Million. That's 0.17% of their equity portfolio (123rd largest holding). The investor owns 1.49% of the outstanding Sarepta Therapeutics stock. The first Sarepta Therapeutics trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 44 occasions. The stake costed the investor $89.4 Million, netting the investor a gain of 96% so far.

Avg closing price
Price range
Increased shares by 9.3% (+115 Thousand shares) Q4 2023
Avg closing price $95.93
Price range $67.31 - $124.76
Increased shares by 37.9% (+337 Thousand shares) Q3 2023
Avg closing price $113.03
Price range $102.50 - $123.59
Increased shares by 251.5% (+637 Thousand shares) Q2 2023
Avg closing price $128.95
Price range $106.40 - $157.19
Sold 37.5% shares (-152 Thousand shares) Q1 2023
Avg closing price $129.72
Price range $117.53 - $155.99
Increased shares by 297.1% (+303 Thousand shares) Q4 2022
Avg closing price $115.88
Price range $100.39 - $132.13
Sold 82.2% shares (-471 Thousand shares) Q3 2022
Avg closing price $100.79
Price range $75.71 - $119.24
Sold 3.7% shares (-22 Thousand shares) Q2 2022
Avg closing price $73.57
Price range $62.69 - $88.44
Increased shares by 88.1% (+279 Thousand shares) Q1 2022
Avg closing price $76.58
Price range $63.15 - $90.42
Sold 59.0% shares (-455 Thousand shares) Q4 2021
Avg closing price $85.49
Price range $77.28 - $99.42
Increased shares by 8.3% (+59.4 Thousand shares) Q3 2021
Avg closing price $77.03
Price range $65.97 - $92.48
Increased shares by 189.7% (+466 Thousand shares) Q2 2021
Avg closing price $75.81
Price range $69.38 - $86.75
Increased shares by 76.7% (+107 Thousand shares) Q1 2021
Avg closing price $92.28
Price range $72.25 - $168.95
Increased shares by 118.0% (+75.3 Thousand shares) Q3 2020
Avg closing price $151.97
Price range $127.12 - $172.34
Sold 51.8% shares (-68.5 Thousand shares) Q2 2020
Avg closing price $136.08
Price range $93.00 - $171.70
Increased shares by 61.9% (+50.6 Thousand shares) Q1 2020
Avg closing price $114.31
Price range $82.38 - $131.64
Sold 75.4% shares (-250 Thousand shares) Q4 2019
Avg closing price $100.93
Price range $76.53 - $135.58
Increased shares by 2057.9% (+316 Thousand shares) Q3 2019
Avg closing price $118.10
Price range $72.81 - $156.91
Sold 91.0% shares (-155 Thousand shares) Q2 2019
Avg closing price $121.53
Price range $112.21 - $151.95
Increased shares by 5190.1% (+167 Thousand shares) Q1 2019
Avg closing price $128.56
Price range $106.67 - $151.68
Sold 98.9% shares (-284 Thousand shares) Q4 2018
Avg closing price $125.06
Price range $97.32 - $148.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!