Current Value of Holding

$115M

Shares

1.26M

% of Portfolio

0.07%

Average Buy Price

$66.4

Avg closing price
Price range

51 Ken Griffin Sempra Trades

Ken Griffin acquired 1.26M Sempra shares worth $115M. That's 0.07% of their equity portfolio (319th largest holding). The first Sempra trade was made in Q2 2013. Since then Ken Griffin bought shares 63 more times and sold shares on 63 occasions. The stake costed the investor $83.9M, netting the investor a gain of 37% so far.

Avg closing price
Price range
Increased shares by 45.6% (+396k shares) Q1 2026
Avg closing price $90.32
Price range $85.75 - $97.18
Increased shares by 544.0% (+734k shares) Q4 2025
Avg closing price $91.11
Price range $86.78 - $94.69
Sold 77.2% shares (-457k shares) Q3 2025
Avg closing price $80.92
Price range $74.14 - $89.98
Increased shares by 192.8% (+390k shares) Q2 2025
Avg closing price $74.24
Price range $63.78 - $78.91
Increased shares by 7.5% (+14.1k shares) Q1 2025
Avg closing price $78.20
Price range $67.85 - $87.64
Increased shares by 44.9% (+58.3k shares) Q4 2024
Avg closing price $87.66
Price range $80.81 - $94.74
Increased shares by 15390.5% (+129k shares) Q3 2024
Avg closing price $79.94
Price range $74.97 - $84.04
Sold 99.8% shares (-449k shares) Q2 2024
Avg closing price $73.92
Price range $66.41 - $78.40
Sold 84.9% shares (-2.54M shares) Q1 2024
Avg closing price $71.67
Price range $69.24 - $76.96
Sold 1.3% shares (-38.9k shares) Q4 2023
Avg closing price $71.53
Price range $65.27 - $76.49
Sold 1.6% shares (-48.1k shares) Q3 2023
Avg closing price $72.12
Price range $67.77 - $75.98
Increased shares by 668.6% (+2.67M shares) Q2 2023
Avg closing price $75.10
Price range $71.76 - $79.00
Increased shares by 11594.0% (+397k shares) Q1 2023
Avg closing price $76.72
Price range $69.84 - $81.03
Sold 96.5% shares (-94.6k shares) Q4 2022
Avg closing price $77.37
Price range $69.87 - $83.61
Increased shares by 161.0% (+60.5k shares) Q3 2022
Avg closing price $80.92
Price range $73.36 - $87.82
Increased shares by 49.3% (+12.4k shares) Q2 2022
Avg closing price $80.29
Price range $69.74 - $86.34
Sold 98.5% shares (-1.64M shares) Q1 2022
Avg closing price $71.86
Price range $65.82 - $84.06
Increased shares by 351.4% (+1.3M shares) Q4 2021
Avg closing price $63.36
Price range $59.83 - $66.14
Sold 82.2% shares (-1.7M shares) Q3 2021
Avg closing price $66.01
Price range $61.81 - $68.38
Sold 4.4% shares (-95.9k shares) Q2 2021
Avg closing price $68.44
Price range $65.90 - $72.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!