Current Value of Holding

$4.22 Million

Shares

24.9 Thousand

% of Portfolio

0.00%

Average Buy Price

$175

Avg closing price
Price range

37 Ken Griffin SPS Commerce Trades

Ken Griffin acquired 5.4 Thousand SPS Commerce shares worth $915 Thousand. That's 0.00% of their equity portfolio (2859th largest holding). The first SPS Commerce trade was made in Q4 2013. Since then Ken Griffin bought shares 33 more times and sold shares on 24 occasions. The stake costed the investor $883 Thousand, netting the investor a gain of 3.6% so far.

Avg closing price
Price range
Increased shares by 131.7% (+14.1 Thousand shares) Q4 2023
Avg closing price $174.41
Price range $154.22 - $197.29
Increased shares by 1646.0% (+10.1 Thousand shares) Q3 2023
Avg closing price $177.50
Price range $164.08 - $194.81
New holding (+615 shares) Q2 2023
Avg closing price $161.41
Price range $141.48 - $192.06
Sold -3.56 Thousand shares Q1 2023
Avg closing price $141.89
Price range $122.06 - $156.05
Sold 72.5% shares (-9.37 Thousand shares) Q4 2022
Avg closing price $128.87
Price range $118.64 - $145.83
Increased shares by 86.3% (+5.99 Thousand shares) Q3 2022
Avg closing price $121.23
Price range $101.59 - $133.15
New holding (+6.94 Thousand shares) Q2 2022
Avg closing price $113.14
Price range $97.67 - $134.92
Sold -25.4 Thousand shares Q1 2022
Avg closing price $125.23
Price range $113.37 - $138.42
Increased shares by 36.7% (+6.83 Thousand shares) Q4 2021
Avg closing price $149.82
Price range $132.75 - $173.12
Sold 41.7% shares (-13.3 Thousand shares) Q3 2021
Avg closing price $123.22
Price range $96.14 - $167.80
Sold 53.8% shares (-37.1 Thousand shares) Q2 2021
Avg closing price $98.85
Price range $92.43 - $105.86
New holding (+69 Thousand shares) Q1 2021
Avg closing price $105.62
Price range $95.33 - $115.95
Sold -21.7 Thousand shares Q3 2020
Avg closing price $76.03
Price range $71.10 - $83.65
Sold 88.3% shares (-163 Thousand shares) Q2 2020
Avg closing price $60.93
Price range $46.17 - $76.59
Sold 5.1% shares (-9.91 Thousand shares) Q1 2020
Avg closing price $52.74
Price range $31.94 - $60.98
Increased shares by 133.4% (+111 Thousand shares) Q4 2019
Avg closing price $53.17
Price range $46.30 - $58.62
Increased shares by 47.2% (+26.7 Thousand shares) Q3 2019
Avg closing price $50.73
Price range $45.68 - $56.72
Increased shares by 630.9% (+48.9 Thousand shares) Q2 2019
Avg closing price $52.12
Price range $49.82 - $54.02
Sold 90.4% shares (-72.7 Thousand shares) Q1 2019
Avg closing price $48.98
Price range $39.97 - $55.14
Increased shares by 1087.1% (+73.7 Thousand shares) Q4 2018
Avg closing price $43.62
Price range $38.46 - $48.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!