Current Value of Holding

$4.26 Million

Shares

29.3 Thousand

% of Portfolio

0.00%

Average Buy Price

$182

Avg closing price
Price range

41 Ken Griffin SPS Commerce Trades

Ken Griffin acquired 29.3 Thousand SPS Commerce shares worth $4.26 Million. That's 0.00% of their equity portfolio (1697th largest holding). The first SPS Commerce trade was made in Q4 2013. Since then Ken Griffin bought shares 36 more times and sold shares on 33 occasions. The investor's estimated purchase price is $5.33 Million, resulting in a loss of 20%.

Avg closing price
Price range
Increased shares by 18.1% (+4.49 Thousand shares) Q4 2024
Avg closing price $187.57
Price range $165.00 - $198.81
Sold 59.1% shares (-35.8 Thousand shares) Q3 2024
Avg closing price $196.28
Price range $185.85 - $215.42
Sold 10.9% shares (-7.46 Thousand shares) Q2 2024
Avg closing price $182.97
Price range $161.70 - $199.42
Increased shares by 173.9% (+43.3 Thousand shares) Q1 2024
Avg closing price $184.57
Price range $173.11 - $210.99
Increased shares by 131.7% (+14.1 Thousand shares) Q4 2023
Avg closing price $174.41
Price range $154.22 - $197.29
Increased shares by 1646.0% (+10.1 Thousand shares) Q3 2023
Avg closing price $177.50
Price range $164.08 - $194.81
New holding (+615 shares) Q2 2023
Avg closing price $161.41
Price range $141.48 - $192.06
Sold -3.56 Thousand shares Q1 2023
Avg closing price $141.89
Price range $122.06 - $156.05
Sold 72.5% shares (-9.37 Thousand shares) Q4 2022
Avg closing price $128.87
Price range $118.64 - $145.83
Increased shares by 86.3% (+5.99 Thousand shares) Q3 2022
Avg closing price $121.23
Price range $101.59 - $133.15
New holding (+6.94 Thousand shares) Q2 2022
Avg closing price $113.14
Price range $97.67 - $134.92
Sold -25.4 Thousand shares Q1 2022
Avg closing price $125.23
Price range $113.37 - $138.42
Increased shares by 36.7% (+6.83 Thousand shares) Q4 2021
Avg closing price $149.82
Price range $132.75 - $173.12
Sold 41.7% shares (-13.3 Thousand shares) Q3 2021
Avg closing price $123.22
Price range $96.14 - $167.80
Sold 53.8% shares (-37.1 Thousand shares) Q2 2021
Avg closing price $98.85
Price range $92.43 - $105.86
New holding (+69 Thousand shares) Q1 2021
Avg closing price $105.62
Price range $95.33 - $115.95
Sold -21.7 Thousand shares Q3 2020
Avg closing price $76.03
Price range $71.10 - $83.65
Sold 88.3% shares (-163 Thousand shares) Q2 2020
Avg closing price $60.93
Price range $46.17 - $76.59
Sold 5.1% shares (-9.91 Thousand shares) Q1 2020
Avg closing price $52.74
Price range $31.94 - $60.98
Increased shares by 133.4% (+111 Thousand shares) Q4 2019
Avg closing price $53.17
Price range $46.30 - $58.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!