Avg closing price
Price range

19 Ken Griffin Spotify Technology S.A. Trades

Ken Griffin's position in Spotify Technology S.A. is currently worth $358 Million. That's 0.42% of their equity portfolio (26th largest holding). The investor owns 1.27% of the outstanding Spotify Technology S.A. stock. The first Spotify Technology S.A. trade was made in Q2 2018. Since then Ken Griffin bought shares eleven more times and sold shares on seven occasions. The investor's estimated purchase price is $373 Million, resulting in a loss of 4.1%.

Avg closing price
Price range
Increased shares by 260.6% (+1.74 Million shares) Q1 2023
Avg closing price $114.48
Price range $81.33 - $133.62
Increased shares by 410.3% (+536 Thousand shares) Q4 2022
Avg closing price $80.65
Price range $71.05 - $97.05
Sold 82.4% shares (-612 Thousand shares) Q3 2022
Avg closing price $107.01
Price range $86.30 - $123.63
Increased shares by 261.8% (+537 Thousand shares) Q2 2022
Avg closing price $112.76
Price range $91.94 - $158.84
Sold 83.7% shares (-1.06 Million shares) Q1 2022
Avg closing price $170.66
Price range $119.47 - $244.16
Increased shares by 57.3% (+460 Thousand shares) Q4 2021
Avg closing price $250.19
Price range $221.91 - $300.95
Increased shares by 186.2% (+522 Thousand shares) Q3 2021
Avg closing price $235.73
Price range $205.08 - $268.63
Sold 24.0% shares (-88.7 Thousand shares) Q2 2021
Avg closing price $253.72
Price range $217.07 - $299.74
Increased shares by 857.4% (+331 Thousand shares) Q1 2021
Avg closing price $311.72
Price range $252.59 - $364.59
Increased shares by 70.2% (+15.9 Thousand shares) Q3 2020
Avg closing price $258.29
Price range $231.26 - $291.75
Sold 88.2% shares (-170 Thousand shares) Q2 2020
Avg closing price $171.44
Price range $121.61 - $267.47
Increased shares by 228.1% (+134 Thousand shares) Q1 2020
Avg closing price $141.56
Price range $117.64 - $158.78
Sold 91.3% shares (-617 Thousand shares) Q4 2019
Avg closing price $137.33
Price range $112.52 - $154.15
Increased shares by 2239.2% (+647 Thousand shares) Q3 2019
Avg closing price $141.17
Price range $112.24 - $157.66
Sold 56.4% shares (-37.3 Thousand shares) Q2 2019
Avg closing price $137.59
Price range $121.58 - $150.04
Sold 90.7% shares (-649 Thousand shares) Q1 2019
Avg closing price $136.75
Price range $109.02 - $151.19
Increased shares by 39.2% (+201 Thousand shares) Q4 2018
Avg closing price $139.77
Price range $106.84 - $180.40
Increased shares by 101.0% (+258 Thousand shares) Q3 2018
Avg closing price $183.42
Price range $168.66 - $196.28
New holding (+256 Thousand shares) Q2 2018
Avg closing price $159.90
Price range $143.99 - $180.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!