Current Value of Holding

$61.9 Million

Shares

2.42 Million

% of Portfolio

0.06%

Average Buy Price

$26.5

Avg closing price
Price range

47 Ken Griffin SM Energy Trades

Ken Griffin's position in SM Energy is currently worth $61.9 Million. That's 0.06% of their equity portfolio (401st largest holding). The investor owns 1.96% of the outstanding SM Energy stock. The first SM Energy trade was made in Q2 2013. Since then Ken Griffin bought shares 65 more times and sold shares on 49 occasions. The investor's estimated purchase price is $64 Million, resulting in a loss of 3.3%.

Avg closing price
Price range
Increased shares by 48.4% (+788 Thousand shares) Q1 2025
Avg closing price $36.13
Price range $27.15 - $44.69
Increased shares by 157.9% (+997 Thousand shares) Q4 2024
Avg closing price $42.15
Price range $36.59 - $46.03
Sold 63.1% shares (-1.08 Million shares) Q3 2024
Avg closing price $43.44
Price range $38.07 - $47.26
Increased shares by 52.0% (+586 Thousand shares) Q2 2024
Avg closing price $49.11
Price range $43.23 - $52.76
Increased shares by 2446.0% (+1.08 Million shares) Q1 2024
Avg closing price $40.88
Price range $35.56 - $49.85
Sold 82.7% shares (-212 Thousand shares) Q4 2023
Avg closing price $38.56
Price range $34.44 - $43.51
Sold 65.8% shares (-491 Thousand shares) Q3 2023
Avg closing price $37.91
Price range $30.18 - $42.93
Increased shares by 297.1% (+559 Thousand shares) Q2 2023
Avg closing price $28.25
Price range $25.29 - $31.63
Sold 50.3% shares (-191 Thousand shares) Q1 2023
Avg closing price $30.51
Price range $25.32 - $34.02
Increased shares by 53.9% (+133 Thousand shares) Q4 2022
Avg closing price $41.58
Price range $33.25 - $48.38
Sold 40.6% shares (-168 Thousand shares) Q3 2022
Avg closing price $39.34
Price range $30.36 - $46.90
Increased shares by 165.1% (+258 Thousand shares) Q2 2022
Avg closing price $40.64
Price range $33.14 - $54.36
Sold 73.1% shares (-425 Thousand shares) Q1 2022
Avg closing price $36.04
Price range $31.36 - $42.48
Increased shares by 35.8% (+153 Thousand shares) Q4 2021
Avg closing price $31.22
Price range $27.06 - $37.66
Increased shares by 93.9% (+207 Thousand shares) Q3 2021
Avg closing price $20.20
Price range $15.26 - $26.39
Increased shares by 78.3% (+96.9 Thousand shares) Q2 2021
Avg closing price $19.37
Price range $15.69 - $26.65
Increased shares by 80.6% (+55.2 Thousand shares) Q1 2021
Avg closing price $12.78
Price range $6.36 - $19.49
Sold 97.5% shares (-2.71 Million shares) Q3 2020
Avg closing price $2.79
Price range $1.59 - $4.10
Sold 27.9% shares (-1.07 Million shares) Q2 2020
Avg closing price $3.27
Price range $1.03 - $6.93
Increased shares by 19.4% (+627 Thousand shares) Q1 2020
Avg closing price $7.07
Price range $1.06 - $12.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!