Avg closing price
Price range

27 Ken Griffin Shopify- Class A Trades

Ken Griffin acquired 1.71 Million Shopify- Class A shares worth $623 Million. It makes up 0.91% of their stock portfolio and is their biggest holding. The investor owns 1.32% of the outstanding Shopify- Class A stock. The first Shopify- Class A trade was made in Q2 2015. Since then Ken Griffin bought shares 42 more times and sold shares on 28 occasions. The investor's estimated purchase price is $965 Million, resulting in a loss of 35%.

Avg closing price
Price range
Sold 91.2% shares (-62.3 Thousand shares) Q1 2022
Avg closing price $821.05
Price range $512.55 - $1,363.14
Sold 11.7% shares (-9.03 Thousand shares) Q4 2021
Avg closing price $1,461.20
Price range $1,282.17 - $1,690.60
Increased shares by 28.8% (+17.3 Thousand shares) Q3 2021
Avg closing price $1,498.42
Price range $1,346.55 - $1,643.32
Sold 46.4% shares (-51.9 Thousand shares) Q2 2021
Avg closing price $1,232.18
Price range $1,047.77 - $1,508.44
Increased shares by 92.8% (+53.9 Thousand shares) Q1 2021
Avg closing price $1,208.22
Price range $1,039.91 - $1,474.00
Sold 27.1% shares (-21.6 Thousand shares) Q3 2020
Avg closing price $994.16
Price range $870.76 - $1,134.32
Increased shares by 25.8% (+16.3 Thousand shares) Q2 2020
Avg closing price $694.10
Price range $346.30 - $949.20
Increased shares by 55.7% (+22.7 Thousand shares) Q1 2020
Avg closing price $450.78
Price range $322.29 - $543.21
Sold 33.6% shares (-20.6 Thousand shares) Q4 2019
Avg closing price $338.19
Price range $285.75 - $408.75
Sold 39.1% shares (-39.3 Thousand shares) Q3 2019
Avg closing price $342.43
Price range $295.47 - $406.99
Sold 54.4% shares (-120 Thousand shares) Q2 2019
Avg closing price $260.32
Price range $194.75 - $328.01
Increased shares by 178.8% (+141 Thousand shares) Q1 2019
Avg closing price $176.56
Price range $129.79 - $208.23
Increased shares by 124.0% (+43.8 Thousand shares) Q4 2018
Avg closing price $140.76
Price range $119.10 - $163.42
Sold 63.5% shares (-61.3 Thousand shares) Q3 2018
Avg closing price $152.32
Price range $133.44 - $173.78
Sold 12.1% shares (-13.3 Thousand shares) Q2 2018
Avg closing price $141.53
Price range $116.94 - $172.84
Sold 63.2% shares (-189 Thousand shares) Q1 2018
Avg closing price $129.43
Price range $105.49 - $153.11
Increased shares by 1620.7% (+281 Thousand shares) Q4 2017
Avg closing price $102.44
Price range $92.57 - $119.00
Sold 92.0% shares (-201 Thousand shares) Q3 2017
Avg closing price $102.12
Price range $86.00 - $122.94
Sold 32.1% shares (-103 Thousand shares) Q2 2017
Avg closing price $84.58
Price range $67.89 - $98.84
Sold 57.2% shares (-428 Thousand shares) Q1 2017
Avg closing price $57.59
Price range $42.82 - $72.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!