Current Value of Holding

$2.18 Million

Shares

40.5 Thousand

% of Portfolio

0.00%

Average Buy Price

$101

Avg closing price
Price range

42 Ken Griffin Stepan Trades

Ken Griffin's position in Stepan is currently worth $253 Thousand. That's 0.00% of their equity portfolio (3881st largest holding). The first Stepan trade was made in Q2 2013. Since then Ken Griffin bought shares 47 more times and sold shares on 46 occasions. The investor's estimated purchase price is $525 Thousand, resulting in a loss of 52%.

Avg closing price
Price range
Increased shares by 149.3% (+24.2 Thousand shares) Q4 2024
Avg closing price $73.85
Price range $64.61 - $81.08
Increased shares by 27.5% (+3.5 Thousand shares) Q3 2024
Avg closing price $79.30
Price range $70.64 - $93.07
Increased shares by 13.6% (+1.52 Thousand shares) Q2 2024
Avg closing price $85.42
Price range $81.61 - $89.35
Increased shares by 15.0% (+1.46 Thousand shares) Q1 2024
Avg closing price $89.61
Price range $85.74 - $93.44
Increased shares by 12.6% (+1.09 Thousand shares) Q4 2023
Avg closing price $79.87
Price range $63.66 - $95.72
Increased shares by 1475.8% (+8.1 Thousand shares) Q3 2023
Avg closing price $87.42
Price range $73.36 - $96.69
Sold 98.2% shares (-30.6 Thousand shares) Q2 2023
Avg closing price $95.00
Price range $89.10 - $102.89
Sold 24.8% shares (-10.3 Thousand shares) Q1 2023
Avg closing price $105.02
Price range $94.71 - $114.48
Increased shares by 11.5% (+4.28 Thousand shares) Q4 2022
Avg closing price $104.83
Price range $92.73 - $113.60
Sold 2.4% shares (-900 shares) Q3 2022
Avg closing price $104.05
Price range $93.67 - $116.45
Increased shares by 358.9% (+29.8 Thousand shares) Q2 2022
Avg closing price $103.38
Price range $95.78 - $112.75
Sold 67.9% shares (-17.6 Thousand shares) Q1 2022
Avg closing price $108.15
Price range $95.87 - $125.22
Increased shares by 382.0% (+20.5 Thousand shares) Q4 2021
Avg closing price $120.64
Price range $112.47 - $128.41
Sold 74.6% shares (-15.8 Thousand shares) Q3 2021
Avg closing price $116.37
Price range $109.75 - $122.75
Sold 40.6% shares (-14.5 Thousand shares) Q2 2021
Avg closing price $130.91
Price range $120.27 - $137.95
Increased shares by 137.0% (+20.6 Thousand shares) Q1 2021
Avg closing price $123.89
Price range $112.68 - $131.06
Increased shares by 1.0% (+146 shares) Q3 2020
Avg closing price $109.42
Price range $91.98 - $117.76
Sold 2.4% shares (-358 shares) Q2 2020
Avg closing price $94.01
Price range $83.53 - $102.46
Sold 52.6% shares (-16.9 Thousand shares) Q1 2020
Avg closing price $95.46
Price range $71.35 - $105.48
New holding (+32.2 Thousand shares) Q4 2019
Avg closing price $97.44
Price range $93.40 - $102.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!