Current Value of Holding

$1.79 Billion

Shares

20.5 Million

% of Portfolio

1.79%

Average Buy Price

$55.5

Avg closing price
Price range

47 Ken Griffin Charles Schwab Trades

Ken Griffin acquired 2.38 Million Charles Schwab shares worth $208 Million. That's 0.21% of their equity portfolio (99th largest holding). The first Charles Schwab trade was made in Q2 2013. Since then Ken Griffin bought shares 62 more times and sold shares on 52 occasions. The stake costed the investor $151 Million, netting the investor a gain of 38% so far.

Avg closing price
Price range
Increased shares by 879.8% (+18.4 Million shares) Q1 2025
Avg closing price $78.39
Price range $71.24 - $83.64
Increased shares by 22.3% (+382 Thousand shares) Q4 2024
Avg closing price $74.94
Price range $63.35 - $82.85
Increased shares by 262.5% (+1.24 Million shares) Q3 2024
Avg closing price $65.81
Price range $61.74 - $76.08
Sold 87.3% shares (-3.25 Million shares) Q2 2024
Avg closing price $73.87
Price range $70.03 - $78.90
Increased shares by 34.7% (+959 Thousand shares) Q1 2024
Avg closing price $65.86
Price range $61.89 - $72.38
Increased shares by 7.7% (+197 Thousand shares) Q4 2023
Avg closing price $57.75
Price range $49.33 - $70.98
Sold 27.3% shares (-963 Thousand shares) Q3 2023
Avg closing price $60.44
Price range $54.20 - $67.94
Increased shares by 67.8% (+1.43 Million shares) Q2 2023
Avg closing price $52.38
Price range $47.37 - $57.14
Increased shares by 294.9% (+1.57 Million shares) Q1 2023
Avg closing price $73.23
Price range $51.91 - $85.62
Increased shares by 108.2% (+277 Thousand shares) Q4 2022
Avg closing price $77.61
Price range $67.43 - $83.26
Sold 83.2% shares (-1.27 Million shares) Q3 2022
Avg closing price $69.43
Price range $60.57 - $77.18
Increased shares by 150.0% (+916 Thousand shares) Q2 2022
Avg closing price $68.96
Price range $59.99 - $83.83
Sold 42.3% shares (-448 Thousand shares) Q1 2022
Avg closing price $87.96
Price range $75.69 - $95.53
Increased shares by 107.4% (+548 Thousand shares) Q4 2021
Avg closing price $80.89
Price range $73.23 - $85.82
Sold 69.4% shares (-1.16 Million shares) Q3 2021
Avg closing price $71.42
Price range $66.68 - $77.38
Sold 41.6% shares (-1.19 Million shares) Q2 2021
Avg closing price $70.77
Price range $63.69 - $76.01
Increased shares by 319.9% (+2.18 Million shares) Q1 2021
Avg closing price $60.64
Price range $51.54 - $67.65
Sold 88.7% shares (-5.34 Million shares) Q3 2020
Avg closing price $34.79
Price range $33.02 - $36.28
Increased shares by 25.6% (+1.23 Million shares) Q2 2020
Avg closing price $35.82
Price range $31.75 - $42.82
Increased shares by 75.4% (+2.06 Million shares) Q1 2020
Avg closing price $41.97
Price range $28.43 - $49.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!