Avg closing price
Price range

41 Ken Griffin Rayonier Trades

Ken Griffin acquired 60.4 Thousand Rayonier shares worth $2.01 Million. That's 0.00% of their equity portfolio (2239th largest holding). The first Rayonier trade was made in Q2 2013. Since then Ken Griffin bought shares 44 more times and sold shares on 35 occasions. The investor's estimated purchase price is $2.08 Million, resulting in a loss of 3.6%.

Avg closing price
Price range
Sold 11.8% shares (-29.4 Thousand shares) Q4 2023
Avg closing price $29.46
Price range $25.15 - $34.09
Increased shares by 238.9% (+176 Thousand shares) Q3 2023
Avg closing price $30.76
Price range $28.04 - $33.12
Increased shares by 60.5% (+27.8 Thousand shares) Q2 2023
Avg closing price $30.74
Price range $28.42 - $33.27
Increased shares by 133.2% (+26.2 Thousand shares) Q1 2023
Avg closing price $34.00
Price range $31.33 - $37.27
Increased shares by 39.5% (+5.57 Thousand shares) Q4 2022
Avg closing price $33.87
Price range $30.82 - $36.17
New holding (+14.1 Thousand shares) Q3 2022
Avg closing price $35.59
Price range $29.78 - $38.27
Sold -127 Thousand shares Q2 2022
Avg closing price $40.40
Price range $36.15 - $45.44
Increased shares by 2215.6% (+121 Thousand shares) Q1 2022
Avg closing price $39.15
Price range $35.28 - $42.58
New holding (+5.46 Thousand shares) Q4 2021
Avg closing price $38.33
Price range $35.06 - $40.80
Sold -64.6 Thousand shares Q2 2021
Avg closing price $36.19
Price range $33.33 - $38.56
Increased shares by 222.8% (+44.6 Thousand shares) Q1 2021
Avg closing price $32.49
Price range $29.10 - $35.34
New holding (+20 Thousand shares) Q3 2020
Avg closing price $27.45
Price range $24.49 - $30.10
Sold -45.2 Thousand shares Q2 2020
Avg closing price $23.99
Price range $21.26 - $26.14
Sold 63.1% shares (-77.4 Thousand shares) Q1 2020
Avg closing price $27.79
Price range $18.71 - $32.80
Increased shares by 32.8% (+30.3 Thousand shares) Q4 2019
Avg closing price $30.03
Price range $26.98 - $32.78
Sold 18.9% shares (-21.5 Thousand shares) Q3 2019
Avg closing price $28.23
Price range $26.06 - $31.33
Increased shares by 957.9% (+103 Thousand shares) Q2 2019
Avg closing price $30.82
Price range $28.08 - $32.67
Sold 94.3% shares (-179 Thousand shares) Q1 2019
Avg closing price $29.41
Price range $27.37 - $31.53
Increased shares by 196.4% (+126 Thousand shares) Q4 2018
Avg closing price $30.55
Price range $26.65 - $33.01
Increased shares by 73.6% (+27.1 Thousand shares) Q3 2018
Avg closing price $35.31
Price range $33.44 - $39.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!