Avg closing price
Price range

38 Ken Griffin Rayonier Trades

Ken Griffin acquired 8.5 Thousand Rayonier shares worth $248 Thousand. That's 0.00% of their equity portfolio (4199th largest holding). The first Rayonier trade was made in Q2 2013. Since then Ken Griffin bought shares 38 more times and sold shares on 32 occasions. The investor's estimated purchase price is $306 Thousand, resulting in a loss of 19%.

Avg closing price
Price range
Increased shares by 133.2% (+26.2 Thousand shares) Q1 2023
Avg closing price $34.00
Price range $31.33 - $37.27
Increased shares by 39.5% (+5.57 Thousand shares) Q4 2022
Avg closing price $33.87
Price range $30.82 - $36.17
New holding (+14.1 Thousand shares) Q3 2022
Avg closing price $35.59
Price range $29.78 - $38.27
Sold -127 Thousand shares Q2 2022
Avg closing price $40.40
Price range $36.15 - $45.44
Increased shares by 2215.6% (+121 Thousand shares) Q1 2022
Avg closing price $39.15
Price range $35.28 - $42.58
New holding (+5.46 Thousand shares) Q4 2021
Avg closing price $38.33
Price range $35.06 - $40.80
Sold -64.6 Thousand shares Q2 2021
Avg closing price $36.19
Price range $33.33 - $38.56
Increased shares by 222.8% (+44.6 Thousand shares) Q1 2021
Avg closing price $32.49
Price range $29.10 - $35.34
New holding (+20 Thousand shares) Q3 2020
Avg closing price $27.45
Price range $24.49 - $30.10
Sold -45.2 Thousand shares Q2 2020
Avg closing price $23.99
Price range $21.26 - $26.14
Sold 63.1% shares (-77.4 Thousand shares) Q1 2020
Avg closing price $27.79
Price range $18.71 - $32.80
Increased shares by 32.8% (+30.3 Thousand shares) Q4 2019
Avg closing price $30.03
Price range $26.98 - $32.78
Sold 18.9% shares (-21.5 Thousand shares) Q3 2019
Avg closing price $28.23
Price range $26.06 - $31.33
Increased shares by 957.9% (+103 Thousand shares) Q2 2019
Avg closing price $30.82
Price range $28.08 - $32.67
Sold 94.3% shares (-179 Thousand shares) Q1 2019
Avg closing price $29.41
Price range $27.37 - $31.53
Increased shares by 196.4% (+126 Thousand shares) Q4 2018
Avg closing price $30.55
Price range $26.65 - $33.01
Increased shares by 73.6% (+27.1 Thousand shares) Q3 2018
Avg closing price $35.31
Price range $33.44 - $39.41
Increased shares by 331.2% (+28.3 Thousand shares) Q2 2018
Avg closing price $37.71
Price range $34.82 - $39.55
Sold 69.4% shares (-19.4 Thousand shares) Q1 2018
Avg closing price $33.51
Price range $31.19 - $35.77
Increased shares by 46.9% (+8.91 Thousand shares) Q4 2017
Avg closing price $30.62
Price range $29.00 - $31.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!