Avg closing price
Price range

42 Ken Griffin Royal Bank Of Canada Trades

Ken Griffin acquired 159 Thousand Royal Bank Of Canada shares worth $15.8 Million. That's 0.02% of their equity portfolio (921st largest holding). The first Royal Bank Of Canada trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 48 occasions. The stake costed the investor $14.1 Million, netting the investor a gain of 12% so far.

Avg closing price
Price range
Increased shares by 163.4% (+25.4 Thousand shares) Q4 2023
Avg closing price $88.10
Price range $78.19 - $101.95
Increased shares by 81.5% (+6.97 Thousand shares) Q3 2023
Avg closing price $92.92
Price range $86.85 - $100.28
New holding (+8.55 Thousand shares) Q2 2023
Avg closing price $95.46
Price range $89.10 - $100.28
Sold -56.8 Thousand shares Q1 2023
Avg closing price $99.10
Price range $92.19 - $104.14
Sold 44.5% shares (-45.6 Thousand shares) Q4 2022
Avg closing price $94.40
Price range $85.51 - $100.90
Sold 0.1% shares (-77 shares) Q3 2022
Avg closing price $95.90
Price range $89.57 - $100.70
Sold 53.8% shares (-119 Thousand shares) Q2 2022
Avg closing price $102.27
Price range $94.97 - $111.22
Increased shares by 56.4% (+79.9 Thousand shares) Q1 2022
Avg closing price $112.12
Price range $105.02 - $118.79
Increased shares by 30.6% (+33.2 Thousand shares) Q4 2021
Avg closing price $103.80
Price range $98.01 - $107.75
Sold 53.1% shares (-123 Thousand shares) Q3 2021
Avg closing price $101.90
Price range $97.84 - $105.68
New holding (+232 Thousand shares) Q2 2021
Avg closing price $99.12
Price range $92.37 - $104.67
Sold -545 Thousand shares Q1 2021
Avg closing price $87.04
Price range $80.87 - $93.73
Sold 64.8% shares (-1 Million shares) Q3 2020
Avg closing price $71.88
Price range $67.16 - $77.57
Increased shares by 1151.3% (+1.42 Million shares) Q2 2020
Avg closing price $63.60
Price range $57.97 - $71.92
Sold 88.3% shares (-935 Thousand shares) Q1 2020
Avg closing price $74.21
Price range $49.61 - $82.62
Increased shares by 3.3% (+33.7 Thousand shares) Q4 2019
Avg closing price $80.55
Price range $78.42 - $82.35
Increased shares by 905.6% (+923 Thousand shares) Q3 2019
Avg closing price $78.06
Price range $73.46 - $81.31
Sold 34.6% shares (-54 Thousand shares) Q2 2019
Avg closing price $78.15
Price range $75.15 - $80.26
Sold 3.7% shares (-5.98 Thousand shares) Q1 2019
Avg closing price $75.64
Price range $68.63 - $78.47
Sold 14.4% shares (-27.2 Thousand shares) Q4 2018
Avg closing price $73.00
Price range $66.36 - $80.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!