Current Value of Holding

$170 Million

Shares

4.12 Million

% of Portfolio

0.17%

Average Buy Price

$30.9

Avg closing price
Price range

47 Ken Griffin Range Resources Trades

Ken Griffin's position in Range Resources is currently worth $9.36 Million. That's 0.01% of their equity portfolio (1212th largest holding). The first Range Resources trade was made in Q2 2013. Since then Ken Griffin bought shares 59 more times and sold shares on 55 occasions. The stake costed the investor $5.44 Million, netting the investor a gain of 72% so far.

Avg closing price
Price range
Increased shares by 75.7% (+1.77 Million shares) Q1 2025
Avg closing price $38.50
Price range $35.21 - $41.30
Sold 22.1% shares (-665 Thousand shares) Q4 2024
Avg closing price $33.18
Price range $29.77 - $36.43
Sold 10.1% shares (-337 Thousand shares) Q3 2024
Avg closing price $30.98
Price range $27.90 - $34.84
Increased shares by 4.7% (+150 Thousand shares) Q2 2024
Avg closing price $35.95
Price range $33.47 - $38.85
Increased shares by 43.9% (+975 Thousand shares) Q1 2024
Avg closing price $30.92
Price range $27.90 - $34.43
Increased shares by 30182.1% (+2.22 Million shares) Q4 2023
Avg closing price $32.82
Price range $29.08 - $37.35
Sold 98.1% shares (-375 Thousand shares) Q3 2023
Avg closing price $31.28
Price range $28.06 - $33.54
Sold 74.3% shares (-1.1 Million shares) Q2 2023
Avg closing price $27.22
Price range $24.27 - $29.80
Sold 53.6% shares (-1.71 Million shares) Q1 2023
Avg closing price $25.18
Price range $22.88 - $28.26
Sold 18.2% shares (-710 Thousand shares) Q4 2022
Avg closing price $27.38
Price range $24.65 - $30.22
Increased shares by 87.1% (+1.82 Million shares) Q3 2022
Avg closing price $30.25
Price range $23.69 - $35.06
Increased shares by 49.3% (+690 Thousand shares) Q2 2022
Avg closing price $30.63
Price range $24.34 - $37.02
Increased shares by 244.8% (+993 Thousand shares) Q1 2022
Avg closing price $22.82
Price range $17.62 - $31.51
Sold 53.8% shares (-473 Thousand shares) Q4 2021
Avg closing price $21.56
Price range $17.83 - $26.21
Sold 26.5% shares (-317 Thousand shares) Q3 2021
Avg closing price $16.21
Price range $12.72 - $22.63
Increased shares by 433.3% (+971 Thousand shares) Q2 2021
Avg closing price $12.55
Price range $8.76 - $16.76
Sold 82.0% shares (-1.02 Million shares) Q1 2021
Avg closing price $9.71
Price range $7.13 - $11.47
Increased shares by 80.4% (+553 Thousand shares) Q3 2020
Avg closing price $7.25
Price range $5.62 - $8.88
Increased shares by 195.3% (+455 Thousand shares) Q2 2020
Avg closing price $5.55
Price range $2.27 - $8.03
Increased shares by 19.6% (+38.2 Thousand shares) Q1 2020
Avg closing price $3.19
Price range $1.94 - $4.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!