Current Value of Holding

$25.1 Million

Shares

118 Thousand

% of Portfolio

0.03%

Average Buy Price

$215

Avg closing price
Price range

43 Ken Griffin Resmed Trades

Ken Griffin acquired 266 Thousand Resmed shares worth $56.7 Million. That's 0.06% of their equity portfolio (397th largest holding). The first Resmed trade was made in Q2 2013. Since then Ken Griffin bought shares 57 more times and sold shares on 43 occasions. The stake costed the investor $47 Million, netting the investor a gain of 21% so far.

Avg closing price
Price range
Sold 48.1% shares (-109 Thousand shares) Q1 2024
Avg closing price $183.24
Price range $165.79 - $198.03
Sold 86.8% shares (-1.49 Million shares) Q4 2023
Avg closing price $153.64
Price range $134.65 - $174.81
Sold 7.5% shares (-140 Thousand shares) Q3 2023
Avg closing price $180.81
Price range $136.29 - $225.35
Sold 11.6% shares (-243 Thousand shares) Q2 2023
Avg closing price $222.88
Price range $209.98 - $240.96
Increased shares by 81.2% (+942 Thousand shares) Q1 2023
Avg closing price $216.95
Price range $205.07 - $236.53
Sold 13.7% shares (-184 Thousand shares) Q4 2022
Avg closing price $219.70
Price range $205.77 - $233.97
Increased shares by 4.9% (+62.9 Thousand shares) Q3 2022
Avg closing price $227.61
Price range $212.32 - $243.58
New holding (+1.28 Million shares) Q2 2022
Avg closing price $212.89
Price range $191.41 - $252.08
Sold -146 Thousand shares Q1 2022
Avg closing price $241.88
Price range $216.12 - $261.47
Increased shares by 2853.6% (+141 Thousand shares) Q4 2021
Avg closing price $259.49
Price range $248.03 - $268.66
Sold 97.7% shares (-210 Thousand shares) Q3 2021
Avg closing price $273.45
Price range $247.68 - $297.36
Increased shares by 91.1% (+102 Thousand shares) Q2 2021
Avg closing price $210.23
Price range $187.97 - $247.09
Increased shares by 449.1% (+91.8 Thousand shares) Q1 2021
Avg closing price $200.52
Price range $179.46 - $222.28
Sold 84.3% shares (-110 Thousand shares) Q3 2020
Avg closing price $184.67
Price range $168.14 - $205.63
Increased shares by 116.7% (+70.1 Thousand shares) Q2 2020
Avg closing price $163.61
Price range $142.29 - $192.00
Increased shares by 30.6% (+14.1 Thousand shares) Q1 2020
Avg closing price $159.28
Price range $114.34 - $176.62
Increased shares by 516.1% (+38.5 Thousand shares) Q4 2019
Avg closing price $144.13
Price range $126.52 - $156.70
Sold 74.9% shares (-22.2 Thousand shares) Q3 2019
Avg closing price $131.02
Price range $123.37 - $140.33
Sold 48.2% shares (-27.6 Thousand shares) Q2 2019
Avg closing price $110.77
Price range $97.37 - $123.27
Sold 80.6% shares (-238 Thousand shares) Q1 2019
Avg closing price $103.22
Price range $91.56 - $117.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!