Avg closing price
Price range

36 Ken Griffin Resmed Trades

Ken Griffin acquired 97 Thousand Resmed shares worth $22.3 Million. That's 0.03% of their equity portfolio (702nd largest holding). The first Resmed trade was made in Q2 2013. Since then Ken Griffin bought shares 46 more times and sold shares on 33 occasions. The stake costed the investor $18.1 Million, netting the investor a gain of 23% so far.

Avg closing price
Price range
New holding (+1.28 Million shares) Q2 2022
Avg closing price $212.89
Price range $191.41 - $252.08
Sold -146 Thousand shares Q1 2022
Avg closing price $241.88
Price range $216.12 - $261.47
Increased shares by 2853.6% (+141 Thousand shares) Q4 2021
Avg closing price $259.49
Price range $248.03 - $268.66
Sold 97.7% shares (-210 Thousand shares) Q3 2021
Avg closing price $273.45
Price range $247.68 - $297.36
Increased shares by 91.1% (+102 Thousand shares) Q2 2021
Avg closing price $210.23
Price range $187.97 - $247.09
Increased shares by 449.1% (+91.8 Thousand shares) Q1 2021
Avg closing price $200.52
Price range $179.46 - $222.28
Sold 84.3% shares (-110 Thousand shares) Q3 2020
Avg closing price $184.67
Price range $168.14 - $205.63
Increased shares by 116.7% (+70.1 Thousand shares) Q2 2020
Avg closing price $163.61
Price range $142.29 - $192.00
Increased shares by 30.6% (+14.1 Thousand shares) Q1 2020
Avg closing price $159.28
Price range $114.34 - $176.62
Increased shares by 516.1% (+38.5 Thousand shares) Q4 2019
Avg closing price $144.13
Price range $126.52 - $156.70
Sold 74.9% shares (-22.2 Thousand shares) Q3 2019
Avg closing price $131.02
Price range $123.37 - $140.33
Sold 48.2% shares (-27.6 Thousand shares) Q2 2019
Avg closing price $110.77
Price range $97.37 - $123.27
Sold 80.6% shares (-238 Thousand shares) Q1 2019
Avg closing price $103.22
Price range $91.56 - $117.84
Increased shares by 509.6% (+247 Thousand shares) Q4 2018
Avg closing price $107.14
Price range $98.06 - $115.33
Sold 26.6% shares (-17.5 Thousand shares) Q3 2018
Avg closing price $109.54
Price range $103.52 - $115.55
Increased shares by 525.8% (+55.4 Thousand shares) Q2 2018
Avg closing price $101.18
Price range $93.62 - $107.93
Sold 35.5% shares (-5.8 Thousand shares) Q1 2018
Avg closing price $94.50
Price range $85.53 - $102.82
Sold 97.0% shares (-535 Thousand shares) Q4 2017
Avg closing price $82.61
Price range $76.14 - $86.44
Increased shares by 5203.8% (+541 Thousand shares) Q3 2017
Avg closing price $76.50
Price range $72.44 - $81.38
Sold 21.5% shares (-2.84 Thousand shares) Q2 2017
Avg closing price $71.55
Price range $67.46 - $78.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!