Avg closing price
Price range

39 Ken Griffin Resmed Trades

Ken Griffin acquired 2.1 Million Resmed shares worth $443 Million. That's 0.52% of their equity portfolio (20th largest holding). The investor owns 1.39% of the outstanding Resmed stock. The first Resmed trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 37 occasions. The investor's estimated purchase price is $452 Million, resulting in a loss of 1.9%.

Avg closing price
Price range
Increased shares by 81.2% (+942 Thousand shares) Q1 2023
Avg closing price $216.95
Price range $205.07 - $236.53
Sold 13.7% shares (-184 Thousand shares) Q4 2022
Avg closing price $219.70
Price range $205.77 - $233.97
Increased shares by 4.9% (+62.9 Thousand shares) Q3 2022
Avg closing price $227.61
Price range $212.32 - $243.58
New holding (+1.28 Million shares) Q2 2022
Avg closing price $212.89
Price range $191.41 - $252.08
Sold -146 Thousand shares Q1 2022
Avg closing price $241.88
Price range $216.12 - $261.47
Increased shares by 2853.6% (+141 Thousand shares) Q4 2021
Avg closing price $259.49
Price range $248.03 - $268.66
Sold 97.7% shares (-210 Thousand shares) Q3 2021
Avg closing price $273.45
Price range $247.68 - $297.36
Increased shares by 91.1% (+102 Thousand shares) Q2 2021
Avg closing price $210.23
Price range $187.97 - $247.09
Increased shares by 449.1% (+91.8 Thousand shares) Q1 2021
Avg closing price $200.52
Price range $179.46 - $222.28
Sold 84.3% shares (-110 Thousand shares) Q3 2020
Avg closing price $184.67
Price range $168.14 - $205.63
Increased shares by 116.7% (+70.1 Thousand shares) Q2 2020
Avg closing price $163.61
Price range $142.29 - $192.00
Increased shares by 30.6% (+14.1 Thousand shares) Q1 2020
Avg closing price $159.28
Price range $114.34 - $176.62
Increased shares by 516.1% (+38.5 Thousand shares) Q4 2019
Avg closing price $144.13
Price range $126.52 - $156.70
Sold 74.9% shares (-22.2 Thousand shares) Q3 2019
Avg closing price $131.02
Price range $123.37 - $140.33
Sold 48.2% shares (-27.6 Thousand shares) Q2 2019
Avg closing price $110.77
Price range $97.37 - $123.27
Sold 80.6% shares (-238 Thousand shares) Q1 2019
Avg closing price $103.22
Price range $91.56 - $117.84
Increased shares by 509.6% (+247 Thousand shares) Q4 2018
Avg closing price $107.14
Price range $98.06 - $115.33
Sold 26.6% shares (-17.5 Thousand shares) Q3 2018
Avg closing price $109.54
Price range $103.52 - $115.55
Increased shares by 525.8% (+55.4 Thousand shares) Q2 2018
Avg closing price $101.18
Price range $93.62 - $107.93
Sold 35.5% shares (-5.8 Thousand shares) Q1 2018
Avg closing price $94.50
Price range $85.53 - $102.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!