Current Value of Holding

$4.42 Million

Shares

59.4 Thousand

% of Portfolio

0.00%

Average Buy Price

$70.8

Avg closing price
Price range

40 Ken Griffin RLI Trades

Ken Griffin's position in RLI is currently worth $357 Thousand. That's 0.00% of their equity portfolio (3663rd largest holding). The first RLI trade was made in Q4 2013. Since then Ken Griffin bought shares 30 more times and sold shares on 33 occasions. The stake costed the investor $310 Thousand, netting the investor a gain of 15% so far.

Avg closing price
Price range
Sold 20.1% shares (-15 Thousand shares) Q4 2024
Avg closing price $83.03
Price range $76.00 - $90.45
Sold 44.0% shares (-58.4 Thousand shares) Q3 2024
Avg closing price $73.93
Price range $68.54 - $77.49
Increased shares by 7.5% (+9.32 Thousand shares) Q2 2024
Avg closing price $71.57
Price range $67.85 - $74.39
Increased shares by 786.5% (+110 Thousand shares) Q1 2024
Avg closing price $71.25
Price range $67.24 - $74.27
New holding (+13.9 Thousand shares) Q4 2023
Avg closing price $67.16
Price range $63.27 - $70.11
Sold -478 shares Q3 2023
Avg closing price $67.49
Price range $64.16 - $70.00
Sold 96.3% shares (-12.5 Thousand shares) Q2 2023
Avg closing price $66.46
Price range $61.91 - $73.60
Sold 91.4% shares (-139 Thousand shares) Q1 2023
Avg closing price $66.41
Price range $62.89 - $69.82
Sold 15.2% shares (-27.3 Thousand shares) Q4 2022
Avg closing price $62.19
Price range $50.97 - $66.86
Sold 49.0% shares (-173 Thousand shares) Q3 2022
Avg closing price $55.91
Price range $50.92 - $59.87
Increased shares by 1.8% (+6.39 Thousand shares) Q2 2022
Avg closing price $57.32
Price range $53.85 - $60.56
Increased shares by 290.8% (+257 Thousand shares) Q1 2022
Avg closing price $52.73
Price range $49.19 - $56.30
Increased shares by 43.8% (+26.9 Thousand shares) Q4 2021
Avg closing price $54.13
Price range $50.35 - $57.53
New holding (+61.5 Thousand shares) Q3 2021
Avg closing price $53.20
Price range $50.14 - $55.85
Sold -18.7 Thousand shares Q2 2021
Avg closing price $54.35
Price range $50.73 - $58.49
Sold 80.2% shares (-75.6 Thousand shares) Q1 2021
Avg closing price $53.08
Price range $48.39 - $58.65
Increased shares by 75.1% (+40.4 Thousand shares) Q3 2020
Avg closing price $43.86
Price range $37.76 - $47.94
Sold 68.5% shares (-117 Thousand shares) Q2 2020
Avg closing price $39.43
Price range $34.49 - $43.86
Sold 49.5% shares (-167 Thousand shares) Q1 2020
Avg closing price $43.99
Price range $34.40 - $48.90
Increased shares by 292.2% (+252 Thousand shares) Q4 2019
Avg closing price $46.97
Price range $44.68 - $49.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!