Current Value of Holding

$8.68 Million

Shares

1.19 Million

% of Portfolio

0.01%

Average Buy Price

$14.1

Avg closing price
Price range

22 Ken Griffin Therealreal Trades

Ken Griffin acquired 1.19 Million Therealreal shares worth $8.68 Million. That's 0.01% of their equity portfolio (1231st largest holding). The investor owns 1.26% of the outstanding Therealreal stock. The first Therealreal trade was made in Q2 2019. Since then Ken Griffin bought shares 37 more times and sold shares on 26 occasions. The investor's estimated purchase price is $16.8 Million, resulting in a loss of 48%.

Avg closing price
Price range
Increased shares by 181.0% (+767 Thousand shares) Q4 2024
Avg closing price $5.49
Price range $2.90 - $11.18
Sold 54.6% shares (-510 Thousand shares) Q3 2024
Avg closing price $3.00
Price range $2.28 - $3.77
Increased shares by 93.0% (+450 Thousand shares) Q2 2024
Avg closing price $3.69
Price range $3.05 - $4.55
Increased shares by 67.2% (+194 Thousand shares) Q1 2024
Avg closing price $2.38
Price range $1.58 - $3.91
Increased shares by 104.4% (+148 Thousand shares) Q4 2023
Avg closing price $1.95
Price range $1.28 - $2.48
Increased shares by 39.2% (+39.9 Thousand shares) Q3 2023
Avg closing price $2.44
Price range $2.06 - $2.85
Sold 79.3% shares (-390 Thousand shares) Q2 2023
Avg closing price $1.37
Price range $1.03 - $2.22
Increased shares by 21.0% (+85.3 Thousand shares) Q1 2023
Avg closing price $1.45
Price range $1.09 - $2.26
Sold 56.7% shares (-533 Thousand shares) Q4 2022
Avg closing price $1.44
Price range $1.10 - $1.96
Increased shares by 108.5% (+489 Thousand shares) Q3 2022
Avg closing price $2.42
Price range $1.50 - $3.61
Increased shares by 56.7% (+163 Thousand shares) Q2 2022
Avg closing price $4.45
Price range $2.25 - $8.07
Sold 75.6% shares (-890 Thousand shares) Q1 2022
Avg closing price $8.85
Price range $5.83 - $12.35
Sold 40.8% shares (-811 Thousand shares) Q4 2021
Avg closing price $13.15
Price range $10.14 - $16.89
Sold 21.3% shares (-537 Thousand shares) Q3 2021
Avg closing price $14.81
Price range $11.69 - $20.40
Increased shares by 12.1% (+272 Thousand shares) Q2 2021
Avg closing price $20.44
Price range $13.74 - $25.60
Increased shares by 212.7% (+1.53 Million shares) Q1 2021
Avg closing price $24.60
Price range $20.50 - $28.73
Increased shares by 54.3% (+254 Thousand shares) Q3 2020
Avg closing price $15.29
Price range $12.01 - $17.67
Increased shares by 431.0% (+379 Thousand shares) Q2 2020
Avg closing price $11.90
Price range $6.40 - $15.37
Sold 86.9% shares (-584 Thousand shares) Q1 2020
Avg closing price $13.62
Price range $5.46 - $18.44
Increased shares by 50.0% (+224 Thousand shares) Q4 2019
Avg closing price $19.14
Price range $16.00 - $23.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!