Avg closing price
Price range

41 Ken Griffin Royal Caribbean Group Trades

Ken Griffin's position in Royal Caribbean Group is currently worth $540 Million. That's 0.58% of their equity portfolio (17th largest holding). The investor owns 1.96% of the outstanding Royal Caribbean Group stock. The first Royal Caribbean Group trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 45 occasions. The stake costed the investor $323 Million, netting the investor a gain of 67% so far.

Avg closing price
Price range
Sold 2.3% shares (-62.3 Thousand shares) Q3 2023
Avg closing price $100.17
Price range $90.46 - $109.68
Increased shares by 170.8% (+1.67 Million shares) Q2 2023
Avg closing price $78.40
Price range $59.56 - $103.74
Sold 67.8% shares (-2.06 Million shares) Q1 2023
Avg closing price $65.97
Price range $48.71 - $75.75
Increased shares by 34.3% (+777 Thousand shares) Q4 2022
Avg closing price $52.42
Price range $37.59 - $60.91
Increased shares by 10.1% (+207 Thousand shares) Q3 2022
Avg closing price $40.51
Price range $31.28 - $50.83
Increased shares by 118.1% (+1.11 Million shares) Q2 2022
Avg closing price $62.21
Price range $34.91 - $84.48
Increased shares by 10.5% (+89.4 Thousand shares) Q1 2022
Avg closing price $78.74
Price range $63.28 - $88.05
Sold 17.8% shares (-185 Thousand shares) Q4 2021
Avg closing price $81.23
Price range $64.27 - $96.67
Sold 17.5% shares (-220 Thousand shares) Q3 2021
Avg closing price $80.89
Price range $69.51 - $92.41
Increased shares by 428.7% (+1.02 Million shares) Q2 2021
Avg closing price $87.15
Price range $78.05 - $96.98
Sold 47.2% shares (-213 Thousand shares) Q1 2021
Avg closing price $79.29
Price range $65.00 - $96.66
Increased shares by 1036.5% (+411 Thousand shares) Q3 2020
Avg closing price $58.87
Price range $47.12 - $71.95
New holding (+39.7 Thousand shares) Q2 2020
Avg closing price $45.25
Price range $24.39 - $75.12
Sold -592 Thousand shares Q1 2020
Avg closing price $91.36
Price range $22.33 - $135.05
Sold 34.4% shares (-311 Thousand shares) Q4 2019
Avg closing price $116.54
Price range $101.03 - $134.17
Increased shares by 57.0% (+327 Thousand shares) Q3 2019
Avg closing price $110.10
Price range $101.77 - $119.04
Sold 54.8% shares (-696 Thousand shares) Q2 2019
Avg closing price $121.82
Price range $114.84 - $130.89
Sold 32.4% shares (-610 Thousand shares) Q1 2019
Avg closing price $113.70
Price range $92.55 - $120.98
Sold 41.3% shares (-1.33 Million shares) Q4 2018
Avg closing price $109.57
Price range $89.48 - $129.64
Increased shares by 86.0% (+1.48 Million shares) Q3 2018
Avg closing price $117.21
Price range $103.44 - $132.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!