Current Value of Holding

$46.4 Million

Shares

190 Thousand

% of Portfolio

0.05%

Average Buy Price

$104

Avg closing price
Price range

42 Ken Griffin RBC Bearings Trades

Ken Griffin's position in RBC Bearings is currently worth $10 Million. That's 0.01% of their equity portfolio (1119th largest holding). The first RBC Bearings trade was made in Q2 2013. Since then Ken Griffin bought shares 39 more times and sold shares on 39 occasions. The stake costed the investor $7.45 Million, netting the investor a gain of 34% so far.

Avg closing price
Price range
Increased shares by 2765.0% (+183 Thousand shares) Q4 2023
Avg closing price $245.22
Price range $216.10 - $286.25
Sold 89.2% shares (-54.9 Thousand shares) Q3 2023
Avg closing price $226.85
Price range $213.25 - $243.11
Sold 38.8% shares (-39 Thousand shares) Q2 2023
Avg closing price $216.78
Price range $198.29 - $231.68
Increased shares by 34.8% (+25.9 Thousand shares) Q1 2023
Avg closing price $230.34
Price range $206.82 - $249.53
Increased shares by 3453.6% (+72.5 Thousand shares) Q4 2022
Avg closing price $228.45
Price range $206.06 - $253.79
Sold 93.7% shares (-31.3 Thousand shares) Q3 2022
Avg closing price $210.92
Price range $207.81 - $214.58
Sold 93.5% shares (-477 Thousand shares) Q2 2022
Avg closing price -
Price range - - -
Increased shares by 89.7% (+242 Thousand shares) Q1 2022
Avg closing price -
Price range - - -
Increased shares by 62.0% (+103 Thousand shares) Q4 2021
Avg closing price $147.23
Price range $140.09 - $151.00
Sold 75.9% shares (-522 Thousand shares) Q3 2021
Avg closing price $143.47
Price range $127.08 - $154.11
Sold 10.9% shares (-84.2 Thousand shares) Q2 2021
Avg closing price $141.14
Price range $125.86 - $150.82
Increased shares by 7.6% (+54.8 Thousand shares) Q1 2021
Avg closing price $137.34
Price range $122.61 - $153.90
Sold 52.1% shares (-782 Thousand shares) Q3 2020
Avg closing price $94.79
Price range $84.75 - $102.98
Sold 10.2% shares (-170 Thousand shares) Q2 2020
Avg closing price $74.94
Price range $57.85 - $89.42
Increased shares by 1005.1% (+1.52 Million shares) Q1 2020
Avg closing price $78.47
Price range $53.13 - $89.78
Increased shares by 213.0% (+103 Thousand shares) Q4 2019
Avg closing price $79.29
Price range $68.49 - $86.45
Increased shares by 114.0% (+25.7 Thousand shares) Q3 2019
Avg closing price $75.49
Price range $68.44 - $82.88
Sold 66.0% shares (-43.8 Thousand shares) Q2 2019
Avg closing price $80.55
Price range $72.70 - $87.26
New holding (+66.3 Thousand shares) Q1 2019
Avg closing price $78.89
Price range $68.16 - $84.64
Sold -11.5 Thousand shares Q4 2018
Avg closing price $75.57
Price range $66.93 - $85.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!