Current Value of Holding

$27.2M

Shares

246k

% of Portfolio

0.02%

Average Buy Price

$66.8

Avg closing price
Price range

44 Ken Griffin RB Global Trades

Ken Griffin acquired 246k RB Global shares worth $27.2M. That's 0.02% of their equity portfolio (903rd largest holding). The first RB Global trade was made in Q3 2013. Since then Ken Griffin bought shares 46 more times and sold shares on 46 occasions. The stake costed the investor $16.4M, netting the investor a gain of 66% so far.

Avg closing price
Price range
Increased shares by 341.1% (+190k shares) Q1 2026
Avg closing price $109.11
Price range $94.42 - $119.14
Sold 70.3% shares (-132k shares) Q4 2025
Avg closing price $101.53
Price range $95.48 - $108.40
Increased shares by 7.5% (+13.1k shares) Q3 2025
Avg closing price $112.06
Price range $104.70 - $118.90
Sold 64.4% shares (-315k shares) Q2 2025
Avg closing price $102.56
Price range $89.64 - $109.05
Sold 35.0% shares (-263k shares) Q1 2025
Avg closing price $95.25
Price range $88.48 - $104.72
Sold 21.7% shares (-208k shares) Q4 2024
Avg closing price $89.63
Price range $78.71 - $98.50
Sold 41.3% shares (-676k shares) Q3 2024
Avg closing price $81.18
Price range $71.77 - $87.15
Increased shares by 45.0% (+508k shares) Q2 2024
Avg closing price $74.94
Price range $70.80 - $80.72
Increased shares by 281604.5% (+1.13M shares) Q1 2024
Avg closing price $69.86
Price range $61.60 - $77.16
Sold 100.0% shares (-2.33M shares) Q4 2023
Avg closing price $64.26
Price range $59.65 - $68.01
Increased shares by 31.4% (+556k shares) Q3 2023
Avg closing price $61.61
Price range $56.13 - $66.56
Increased shares by 18.4% (+275k shares) Q2 2023
Avg closing price $56.38
Price range $51.85 - $60.00
Increased shares by 180.4% (+962k shares) Q1 2023
Avg closing price $58.95
Price range $52.79 - $64.18
Increased shares by 236.9% (+375k shares) Q4 2022
Avg closing price $58.23
Price range $50.44 - $65.94
New holding (+158k shares) Q3 2022
Avg closing price $68.02
Price range $60.34 - $72.66
Sold -400k shares Q2 2022
Avg closing price $58.69
Price range $50.99 - $65.06
Increased shares by 3451.8% (+389k shares) Q1 2022
Avg closing price $58.71
Price range $50.49 - $62.74
New holding (+11.3k shares) Q4 2021
Avg closing price $66.89
Price range $60.08 - $74.49
Sold -63.6k shares Q3 2021
Avg closing price $61.09
Price range $58.17 - $64.97
Increased shares by 35.4% (+16.6k shares) Q2 2021
Avg closing price $61.55
Price range $57.66 - $67.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!