Current Value of Holding

$4.78 Million

Shares

171 Thousand

% of Portfolio

0.00%

Average Buy Price

$40.8

Avg closing price
Price range

24 Ken Griffin LiveRamp Holdings Trades

Ken Griffin acquired 42.2 Thousand LiveRamp Holdings shares worth $1.18 Million. That's 0.00% of their equity portfolio (2716th largest holding). The first LiveRamp Holdings trade was made in Q4 2018. Since then Ken Griffin bought shares 38 more times and sold shares on 33 occasions. The investor's estimated purchase price is $1.63 Million, resulting in a loss of 28%.

Avg closing price
Price range
Sold 6.4% shares (-11.6 Thousand shares) Q4 2024
Avg closing price $28.07
Price range $23.69 - $32.37
Sold 19.2% shares (-43.4 Thousand shares) Q3 2024
Avg closing price $27.34
Price range $21.74 - $33.02
Increased shares by 26.6% (+47.5 Thousand shares) Q2 2024
Avg closing price $32.13
Price range $29.15 - $36.53
Increased shares by 90.8% (+85 Thousand shares) Q1 2024
Avg closing price $36.76
Price range $33.11 - $41.96
Sold 51.7% shares (-100 Thousand shares) Q4 2023
Avg closing price $32.13
Price range $27.36 - $38.41
Sold 59.0% shares (-279 Thousand shares) Q3 2023
Avg closing price $29.53
Price range $27.08 - $32.56
Increased shares by 138.4% (+275 Thousand shares) Q2 2023
Avg closing price $24.80
Price range $22.10 - $28.56
Increased shares by 405.2% (+159 Thousand shares) Q1 2023
Avg closing price $23.86
Price range $20.49 - $28.17
Sold 76.0% shares (-125 Thousand shares) Q4 2022
Avg closing price $20.20
Price range $15.62 - $23.73
Increased shares by 85.1% (+75.4 Thousand shares) Q3 2022
Avg closing price $23.11
Price range $18.16 - $28.79
Sold 63.8% shares (-156 Thousand shares) Q2 2022
Avg closing price $29.68
Price range $23.01 - $38.89
Increased shares by 92.6% (+117 Thousand shares) Q1 2022
Avg closing price $41.77
Price range $33.84 - $50.74
Sold 35.0% shares (-68.4 Thousand shares) Q4 2021
Avg closing price $50.37
Price range $43.78 - $57.24
Increased shares by 31.9% (+47.2 Thousand shares) Q3 2021
Avg closing price $45.10
Price range $38.66 - $51.25
Sold 52.4% shares (-163 Thousand shares) Q2 2021
Avg closing price $48.08
Price range $41.50 - $53.60
Increased shares by 85.7% (+144 Thousand shares) Q1 2021
Avg closing price $68.12
Price range $48.85 - $85.96
Sold 20.1% shares (-42.2 Thousand shares) Q3 2020
Avg closing price $49.99
Price range $43.69 - $58.82
Sold 52.0% shares (-228 Thousand shares) Q2 2020
Avg closing price $39.39
Price range $27.87 - $50.43
Increased shares by 1319.4% (+407 Thousand shares) Q1 2020
Avg closing price $37.90
Price range $26.21 - $48.54
Increased shares by 343.4% (+23.9 Thousand shares) Q4 2019
Avg closing price $44.93
Price range $37.60 - $50.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!