Avg closing price
Price range

38 Ken Griffin Prudential plc - ADR Trades

Ken Griffin acquired 163 Thousand Prudential plc - ADR shares worth $3.47 Million. That's 0.00% of their equity portfolio (1806th largest holding). The first Prudential plc - ADR trade was made in Q2 2013. Since then Ken Griffin bought shares 30 more times and sold shares on 24 occasions. The investor's estimated purchase price is $4.74 Million, resulting in a loss of 27%.

Avg closing price
Price range
Sold 56.4% shares (-212 Thousand shares) Q4 2023
Avg closing price $21.92
Price range $20.10 - $23.67
Increased shares by 71.8% (+157 Thousand shares) Q3 2023
Avg closing price $25.29
Price range $21.74 - $28.47
Increased shares by 5.1% (+10.5 Thousand shares) Q2 2023
Avg closing price $28.63
Price range $26.43 - $30.65
Increased shares by 104.6% (+106 Thousand shares) Q1 2023
Avg closing price $30.05
Price range $24.47 - $34.34
Sold 83.2% shares (-501 Thousand shares) Q4 2022
Avg closing price $22.85
Price range $18.39 - $27.49
Increased shares by 127.3% (+337 Thousand shares) Q3 2022
Avg closing price $22.91
Price range $19.37 - $25.48
Sold 31.3% shares (-121 Thousand shares) Q2 2022
Avg closing price $25.69
Price range $22.01 - $29.98
Increased shares by 117.6% (+209 Thousand shares) Q1 2022
Avg closing price $31.93
Price range $26.47 - $36.51
Increased shares by 87.6% (+82.9 Thousand shares) Q4 2021
Avg closing price $37.94
Price range $32.31 - $42.05
Sold 12.2% shares (-13.1 Thousand shares) Q3 2021
Avg closing price $39.71
Price range $35.71 - $44.14
Increased shares by 203.7% (+72.2 Thousand shares) Q2 2021
Avg closing price $42.22
Price range $38.10 - $44.65
Increased shares by 64.9% (+14 Thousand shares) Q1 2021
Avg closing price $39.26
Price range $31.94 - $43.40
Increased shares by 84.8% (+9.87 Thousand shares) Q3 2020
Avg closing price $30.85
Price range $27.62 - $33.27
Sold 35.2% shares (-6.33 Thousand shares) Q2 2020
Avg closing price $27.26
Price range $22.58 - $32.07
New holding (+18 Thousand shares) Q1 2020
Avg closing price $32.83
Price range $16.48 - $38.87
Sold -29.9 Thousand shares Q4 2019
Avg closing price $34.60
Price range $29.67 - $38.34
New holding (+29.9 Thousand shares) Q3 2019
Avg closing price $33.36
Price range $28.26 - $39.02
Sold -24.1 Thousand shares Q2 2019
Avg closing price $37.36
Price range $34.44 - $40.31
Sold 23.3% shares (-7.34 Thousand shares) Q1 2019
Avg closing price $34.64
Price range $29.45 - $37.76
New holding (+31.5 Thousand shares) Q4 2018
Avg closing price $34.30
Price range $29.34 - $39.67

News about Prudential plc - ADR and Ken Griffin

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!