Current Value of Holding

$114 Million

Shares

820 Thousand

% of Portfolio

0.12%

Average Buy Price

$88.2

Avg closing price
Price range

43 Ken Griffin Phillips 66 Trades

Ken Griffin acquired 513 Thousand Phillips 66 shares worth $71.1 Million. That's 0.07% of their equity portfolio (343rd largest holding). The first Phillips 66 trade was made in Q2 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 52 occasions. The stake costed the investor $43.7 Million, netting the investor a gain of 63% so far.

Avg closing price
Price range
Sold 24.1% shares (-260 Thousand shares) Q1 2024
Avg closing price $144.11
Price range $127.67 - $163.34
Increased shares by 14.2% (+134 Thousand shares) Q4 2023
Avg closing price $119.52
Price range $109.19 - $135.72
Increased shares by 119.8% (+516 Thousand shares) Q3 2023
Avg closing price $112.24
Price range $95.40 - $124.28
Sold 59.7% shares (-637 Thousand shares) Q2 2023
Avg closing price $97.21
Price range $90.81 - $106.46
Sold 38.9% shares (-678 Thousand shares) Q1 2023
Avg closing price $101.68
Price range $93.54 - $111.49
Sold 28.8% shares (-705 Thousand shares) Q4 2022
Avg closing price $102.29
Price range $84.58 - $112.29
Increased shares by 195.0% (+1.62 Million shares) Q3 2022
Avg closing price $85.23
Price range $74.16 - $93.81
Sold 18.9% shares (-193 Thousand shares) Q2 2022
Avg closing price $92.49
Price range $81.02 - $110.25
Sold 4.5% shares (-47.9 Thousand shares) Q1 2022
Avg closing price $84.14
Price range $75.34 - $93.20
Increased shares by 279.1% (+789 Thousand shares) Q4 2021
Avg closing price $75.59
Price range $68.67 - $83.73
Increased shares by 10.8% (+27.6 Thousand shares) Q3 2021
Avg closing price $72.39
Price range $64.27 - $87.90
Increased shares by 125.2% (+142 Thousand shares) Q2 2021
Avg closing price $84.41
Price range $74.95 - $92.56
Sold 57.6% shares (-154 Thousand shares) Q1 2021
Avg closing price $78.46
Price range $67.38 - $88.66
Increased shares by 435.4% (+217 Thousand shares) Q3 2020
Avg closing price $61.02
Price range $51.84 - $69.11
Sold 86.8% shares (-329 Thousand shares) Q2 2020
Avg closing price $70.80
Price range $49.51 - $89.73
Increased shares by 4735.1% (+371 Thousand shares) Q1 2020
Avg closing price $81.38
Price range $42.09 - $112.20
Sold 98.2% shares (-432 Thousand shares) Q4 2019
Avg closing price $112.34
Price range $98.24 - $119.70
Increased shares by 1004.1% (+400 Thousand shares) Q3 2019
Avg closing price $100.22
Price range $94.06 - $105.06
Sold 92.1% shares (-463 Thousand shares) Q2 2019
Avg closing price $89.72
Price range $80.80 - $98.61
Increased shares by 115.1% (+269 Thousand shares) Q1 2019
Avg closing price $95.06
Price range $86.90 - $98.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!