Avg closing price
Price range

39 Ken Griffin PPG Industries Trades

Ken Griffin acquired 109 Thousand PPG Industries shares worth $14.6 Million. That's 0.02% of their equity portfolio (964th largest holding). The first PPG Industries trade was made in Q2 2013. Since then Ken Griffin bought shares 43 more times and sold shares on 47 occasions. The stake costed the investor $13 Million, netting the investor a gain of 12% so far.

Avg closing price
Price range
Increased shares by 44651.4% (+1.56 Million shares) Q1 2023
Avg closing price $129.01
Price range $122.49 - $137.46
Sold 94.9% shares (-64.8 Thousand shares) Q4 2022
Avg closing price $122.50
Price range $108.41 - $137.30
Increased shares by 1050.1% (+62.4 Thousand shares) Q3 2022
Avg closing price $123.58
Price range $110.69 - $137.21
Sold 99.2% shares (-700 Thousand shares) Q2 2022
Avg closing price $124.98
Price range $108.50 - $137.34
Sold 1.0% shares (-7 Thousand shares) Q1 2022
Avg closing price $145.37
Price range $114.50 - $173.10
Increased shares by 309.2% (+539 Thousand shares) Q4 2021
Avg closing price $160.68
Price range $144.01 - $172.44
Increased shares by 2357.1% (+167 Thousand shares) Q3 2021
Avg closing price $160.43
Price range $143.01 - $172.30
Sold 90.7% shares (-68.9 Thousand shares) Q2 2021
Avg closing price $171.50
Price range $147.97 - $182.33
New holding (+76 Thousand shares) Q1 2021
Avg closing price $143.27
Price range $134.45 - $155.52
Sold -266 Thousand shares Q3 2020
Avg closing price $116.87
Price range $105.08 - $130.21
Sold 75.9% shares (-836 Thousand shares) Q2 2020
Avg closing price $96.34
Price range $79.89 - $113.95
Sold 16.6% shares (-219 Thousand shares) Q1 2020
Avg closing price $111.11
Price range $72.50 - $131.60
Sold 26.1% shares (-467 Thousand shares) Q4 2019
Avg closing price $126.70
Price range $112.35 - $133.76
Sold 33.2% shares (-889 Thousand shares) Q3 2019
Avg closing price $115.15
Price range $106.54 - $120.69
Increased shares by 117.8% (+1.45 Million shares) Q2 2019
Avg closing price $114.00
Price range $104.65 - $119.86
New holding (+1.23 Million shares) Q1 2019
Avg closing price $107.15
Price range $97.97 - $112.87
Sold -5.21 Thousand shares Q4 2018
Avg closing price $103.58
Price range $95.09 - $110.56
Sold 44.4% shares (-4.15 Thousand shares) Q3 2018
Avg closing price $109.00
Price range $102.00 - $115.98
Sold 97.9% shares (-431 Thousand shares) Q2 2018
Avg closing price $105.89
Price range $100.43 - $113.19
Increased shares by 98.5% (+219 Thousand shares) Q1 2018
Avg closing price $115.50
Price range $109.48 - $121.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!