Current Value of Holding

$7.64 Million

Shares

358 Thousand

% of Portfolio

0.01%

Average Buy Price

$22.2

Avg closing price
Price range

34 Ken Griffin Pacific Premier Bancorp Trades

Ken Griffin acquired 200 Pacific Premier Bancorp shares worth $4.27 Thousand. That's 0.00% of their equity portfolio (4615th largest holding). The first Pacific Premier Bancorp trade was made in Q4 2015. Since then Ken Griffin bought shares 24 more times and sold shares on 27 occasions. The investor's estimated purchase price is $5.74 Thousand, resulting in a loss of 26%.

Avg closing price
Price range
Sold 66.0% shares (-696 Thousand shares) Q4 2024
Avg closing price $26.51
Price range $23.81 - $29.11
Sold 1.2% shares (-12.6 Thousand shares) Q3 2024
Avg closing price $24.94
Price range $21.86 - $28.26
Increased shares by 155.4% (+649 Thousand shares) Q2 2024
Avg closing price $22.18
Price range $20.83 - $23.82
Increased shares by 9.6% (+36.7 Thousand shares) Q1 2024
Avg closing price $25.05
Price range $22.11 - $28.83
Sold 65.5% shares (-724 Thousand shares) Q4 2023
Avg closing price $23.26
Price range $18.53 - $29.94
Sold 22.9% shares (-328 Thousand shares) Q3 2023
Avg closing price $23.02
Price range $20.48 - $25.78
Increased shares by 628.9% (+1.24 Million shares) Q2 2023
Avg closing price $20.84
Price range $17.89 - $23.70
New holding (+197 Thousand shares) Q1 2023
Avg closing price $30.26
Price range $23.58 - $35.29
Sold -11.4 Thousand shares Q4 2022
Avg closing price $34.41
Price range $31.02 - $36.99
Sold 86.2% shares (-70.8 Thousand shares) Q3 2022
Avg closing price $32.57
Price range $28.97 - $36.39
Increased shares by 16.5% (+11.6 Thousand shares) Q2 2022
Avg closing price $31.98
Price range $28.20 - $35.84
Increased shares by 83.6% (+32.1 Thousand shares) Q1 2022
Avg closing price $38.83
Price range $34.67 - $44.27
Sold 31.3% shares (-17.5 Thousand shares) Q4 2021
Avg closing price $41.44
Price range $36.99 - $44.79
Sold 16.2% shares (-10.8 Thousand shares) Q3 2021
Avg closing price $39.20
Price range $36.42 - $42.72
Increased shares by 1157.5% (+61.4 Thousand shares) Q2 2021
Avg closing price $44.39
Price range $40.78 - $47.07
New holding (+5.3 Thousand shares) Q1 2021
Avg closing price $38.98
Price range $31.11 - $46.65
Sold -83.1 Thousand shares Q2 2020
Avg closing price $20.05
Price range $15.84 - $26.78
New holding (+83.1 Thousand shares) Q1 2020
Avg closing price $26.63
Price range $14.93 - $32.87
Sold -14 Thousand shares Q4 2019
Avg closing price $32.57
Price range $29.53 - $34.56
Sold 89.7% shares (-122 Thousand shares) Q3 2019
Avg closing price $30.38
Price range $28.35 - $32.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!