Avg closing price
Price range

40 Ken Griffin Pool Trades

Ken Griffin's position in Pool is currently worth $27.6 Million. That's 0.03% of their equity portfolio (604th largest holding). The first Pool trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 36 occasions. The stake costed the investor $26.1 Million, netting the investor a gain of 5.9% so far.

Avg closing price
Price range
Sold 80.6% shares (-291 Thousand shares) Q2 2023
Avg closing price $341.87
Price range $313.02 - $374.64
Sold 6.9% shares (-26.6 Thousand shares) Q1 2023
Avg closing price $354.88
Price range $300.83 - $422.17
Increased shares by 32.6% (+95.2 Thousand shares) Q4 2022
Avg closing price $316.74
Price range $283.92 - $351.36
Increased shares by 27.4% (+62.9 Thousand shares) Q3 2022
Avg closing price $356.77
Price range $311.93 - $396.75
Increased shares by 23.5% (+43.7 Thousand shares) Q2 2022
Avg closing price $396.52
Price range $332.18 - $433.54
Increased shares by 46331.5% (+185 Thousand shares) Q1 2022
Avg closing price $466.97
Price range $415.42 - $550.25
Sold 97.8% shares (-17.8 Thousand shares) Q4 2021
Avg closing price $524.20
Price range $435.92 - $577.85
Increased shares by 41.9% (+5.38 Thousand shares) Q3 2021
Avg closing price $473.97
Price range $434.41 - $497.39
Sold 92.5% shares (-158 Thousand shares) Q2 2021
Avg closing price $421.07
Price range $351.57 - $465.04
Increased shares by 353.2% (+133 Thousand shares) Q1 2021
Avg closing price $348.30
Price range $314.43 - $390.99
Sold 61.5% shares (-60.1 Thousand shares) Q3 2020
Avg closing price $309.26
Price range $269.26 - $336.67
Increased shares by 72.8% (+41.2 Thousand shares) Q2 2020
Avg closing price $231.49
Price range $178.27 - $271.87
Sold 75.8% shares (-177 Thousand shares) Q1 2020
Avg closing price $212.88
Price range $167.78 - $236.00
Increased shares by 274.0% (+171 Thousand shares) Q4 2019
Avg closing price $206.47
Price range $197.10 - $217.46
Increased shares by 4.6% (+2.73 Thousand shares) Q3 2019
Avg closing price $192.77
Price range $182.37 - $202.92
Increased shares by 331.7% (+45.9 Thousand shares) Q2 2019
Avg closing price $180.54
Price range $162.38 - $191.02
Increased shares by 92.8% (+6.67 Thousand shares) Q1 2019
Avg closing price $155.23
Price range $144.37 - $164.97
Increased shares by 395.9% (+5.74 Thousand shares) Q4 2018
Avg closing price $149.68
Price range $138.61 - $167.00
Sold 66.6% shares (-2.89 Thousand shares) Q3 2018
Avg closing price $161.93
Price range $150.86 - $174.69
Increased shares by 9.5% (+375 shares) Q2 2018
Avg closing price $146.76
Price range $137.01 - $156.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!