Current Value of Holding

$28.9 Million

Shares

315 Thousand

% of Portfolio

0.03%

Average Buy Price

$78.9

Avg closing price
Price range

46 Ken Griffin Pinnacle West Capital Trades

Ken Griffin acquired 39.4 Thousand Pinnacle West Capital shares worth $3.61 Million. That's 0.00% of their equity portfolio (1822nd largest holding). The first Pinnacle West Capital trade was made in Q2 2013. Since then Ken Griffin bought shares 52 more times and sold shares on 47 occasions. The stake costed the investor $2.96 Million, netting the investor a gain of 22% so far.

Avg closing price
Price range
Sold 82.6% shares (-1.5 Million shares) Q4 2024
Avg closing price $88.79
Price range $84.57 - $94.52
Increased shares by 218.0% (+1.24 Million shares) Q3 2024
Avg closing price $85.27
Price range $75.50 - $91.32
Increased shares by 87.7% (+267 Thousand shares) Q2 2024
Avg closing price $75.47
Price range $71.21 - $78.86
Increased shares by 148.9% (+182 Thousand shares) Q1 2024
Avg closing price $70.41
Price range $66.39 - $74.73
Sold 86.4% shares (-779 Thousand shares) Q4 2023
Avg closing price $73.48
Price range $68.94 - $77.14
Sold 22.4% shares (-261 Thousand shares) Q3 2023
Avg closing price $79.37
Price range $73.47 - $85.42
Sold 10.3% shares (-133 Thousand shares) Q2 2023
Avg closing price $79.76
Price range $76.07 - $83.55
Increased shares by 326.4% (+991 Thousand shares) Q1 2023
Avg closing price $75.44
Price range $72.12 - $79.62
Sold 21.4% shares (-82.9 Thousand shares) Q4 2022
Avg closing price $71.46
Price range $59.76 - $79.45
Increased shares by 1799.9% (+366 Thousand shares) Q3 2022
Avg closing price $73.67
Price range $64.51 - $78.25
New holding (+20.4 Thousand shares) Q2 2022
Avg closing price $74.79
Price range $65.92 - $80.49
Sold -707 Thousand shares Q1 2022
Avg closing price $71.56
Price range $67.38 - $78.10
Increased shares by 203.9% (+474 Thousand shares) Q4 2021
Avg closing price $67.16
Price range $63.36 - $74.18
Increased shares by 932.3% (+210 Thousand shares) Q3 2021
Avg closing price $79.26
Price range $71.68 - $86.39
Sold 73.7% shares (-63.2 Thousand shares) Q2 2021
Avg closing price $84.55
Price range $81.05 - $88.12
Sold 41.6% shares (-61.2 Thousand shares) Q1 2021
Avg closing price $77.33
Price range $69.93 - $81.43
Sold 85.9% shares (-897 Thousand shares) Q3 2020
Avg closing price $76.58
Price range $70.43 - $83.08
Sold 46.5% shares (-907 Thousand shares) Q2 2020
Avg closing price $75.52
Price range $68.19 - $82.23
Increased shares by 24923.9% (+1.94 Million shares) Q1 2020
Avg closing price $90.71
Price range $62.91 - $103.60
Sold 90.6% shares (-74.9 Thousand shares) Q4 2019
Avg closing price $90.23
Price range $85.13 - $97.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!