Current Value of Holding

$23.6 Million

Shares

304 Thousand

% of Portfolio

0.02%

Average Buy Price

$74.4

Avg closing price
Price range

43 Ken Griffin Pinnacle West Capital Trades

Ken Griffin acquired 50.6 Thousand Pinnacle West Capital shares worth $3.92 Million. That's 0.00% of their equity portfolio (1771st largest holding). The first Pinnacle West Capital trade was made in Q2 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 42 occasions. The stake costed the investor $3.8 Million, netting the investor a gain of 3.2% so far.

Avg closing price
Price range
Increased shares by 148.9% (+182 Thousand shares) Q1 2024
Avg closing price $70.41
Price range $66.39 - $74.73
Sold 86.4% shares (-779 Thousand shares) Q4 2023
Avg closing price $73.48
Price range $68.94 - $77.14
Sold 22.4% shares (-261 Thousand shares) Q3 2023
Avg closing price $79.37
Price range $73.47 - $85.42
Sold 10.3% shares (-133 Thousand shares) Q2 2023
Avg closing price $79.76
Price range $76.07 - $83.55
Increased shares by 326.4% (+991 Thousand shares) Q1 2023
Avg closing price $75.44
Price range $72.12 - $79.62
Sold 21.4% shares (-82.9 Thousand shares) Q4 2022
Avg closing price $71.46
Price range $59.76 - $79.45
Increased shares by 1799.9% (+366 Thousand shares) Q3 2022
Avg closing price $73.67
Price range $64.51 - $78.25
New holding (+20.4 Thousand shares) Q2 2022
Avg closing price $74.79
Price range $65.92 - $80.49
Sold -707 Thousand shares Q1 2022
Avg closing price $71.56
Price range $67.38 - $78.10
Increased shares by 203.9% (+474 Thousand shares) Q4 2021
Avg closing price $67.16
Price range $63.36 - $74.18
Increased shares by 932.3% (+210 Thousand shares) Q3 2021
Avg closing price $79.26
Price range $71.68 - $86.39
Sold 73.7% shares (-63.2 Thousand shares) Q2 2021
Avg closing price $84.55
Price range $81.05 - $88.12
Sold 41.6% shares (-61.2 Thousand shares) Q1 2021
Avg closing price $77.33
Price range $69.93 - $81.43
Sold 85.9% shares (-897 Thousand shares) Q3 2020
Avg closing price $76.58
Price range $70.43 - $83.08
Sold 46.5% shares (-907 Thousand shares) Q2 2020
Avg closing price $75.52
Price range $68.19 - $82.23
Increased shares by 24923.9% (+1.94 Million shares) Q1 2020
Avg closing price $90.71
Price range $62.91 - $103.60
Sold 90.6% shares (-74.9 Thousand shares) Q4 2019
Avg closing price $90.23
Price range $85.13 - $97.44
Sold 68.6% shares (-181 Thousand shares) Q3 2019
Avg closing price $94.20
Price range $91.06 - $97.87
Increased shares by 685.4% (+230 Thousand shares) Q2 2019
Avg closing price $95.30
Price range $92.18 - $98.76
Increased shares by 38.7% (+9.36 Thousand shares) Q1 2019
Avg closing price $90.24
Price range $82.47 - $96.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!