Avg closing price
Price range

35 Ken Griffin PNC Financial Services Group Trades

Ken Griffin acquired 2.57 Million PNC Financial Services Group shares worth $418 Million. That's 0.62% of their equity portfolio (5th largest holding). The first PNC Financial Services Group trade was made in Q2 2013. Since then Ken Griffin bought shares 37 more times and sold shares on 41 occasions. The stake costed the investor $396 Million, netting the investor a gain of 5.5% so far.

Avg closing price
Price range
Increased shares by 145.8% (+1.52 Million shares) Q1 2022
Avg closing price $202.16
Price range $178.70 - $226.45
Increased shares by 1599.9% (+983 Thousand shares) Q4 2021
Avg closing price $203.50
Price range $192.55 - $216.56
Sold 95.3% shares (-1.25 Million shares) Q3 2021
Avg closing price $188.89
Price range $177.80 - $200.20
Increased shares by 67.4% (+528 Thousand shares) Q2 2021
Avg closing price $187.69
Price range $171.73 - $199.38
Increased shares by 7477.9% (+773 Thousand shares) Q1 2021
Avg closing price $164.94
Price range $143.52 - $181.41
Sold 96.5% shares (-283 Thousand shares) Q3 2020
Avg closing price $107.55
Price range $98.85 - $114.18
Increased shares by 311.6% (+222 Thousand shares) Q2 2020
Avg closing price $105.36
Price range $85.19 - $131.13
Sold 25.5% shares (-24.4 Thousand shares) Q1 2020
Avg closing price $134.34
Price range $80.64 - $160.81
Sold 91.5% shares (-1.03 Million shares) Q4 2019
Avg closing price $150.12
Price range $135.70 - $161.15
Sold 59.0% shares (-1.63 Million shares) Q3 2019
Avg closing price $135.64
Price range $123.09 - $142.90
Sold 20.6% shares (-716 Thousand shares) Q2 2019
Avg closing price $132.19
Price range $126.76 - $137.28
Increased shares by 116.1% (+1.87 Million shares) Q1 2019
Avg closing price $123.82
Price range $118.27 - $131.88
Sold 51.3% shares (-1.69 Million shares) Q4 2018
Avg closing price $127.63
Price range $109.71 - $139.75
Increased shares by 1778.7% (+3.12 Million shares) Q3 2018
Avg closing price $142.17
Price range $134.39 - $146.34
Increased shares by 113.0% (+93.1 Thousand shares) Q2 2018
Avg closing price $145.89
Price range $135.10 - $152.76
Sold 39.9% shares (-54.8 Thousand shares) Q1 2018
Avg closing price $155.27
Price range $144.59 - $162.45
Increased shares by 39.1% (+38.6 Thousand shares) Q4 2017
Avg closing price $138.19
Price range $132.00 - $146.26
Sold 81.2% shares (-426 Thousand shares) Q3 2017
Avg closing price $128.33
Price range $120.71 - $134.77
Sold 34.9% shares (-280 Thousand shares) Q2 2017
Avg closing price $120.62
Price range $115.80 - $125.25
Increased shares by 2.1% (+16.2 Thousand shares) Q1 2017
Avg closing price $122.49
Price range $113.93 - $130.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!