Avg closing price
Price range

37 Ken Griffin Philip Morris International Trades

Ken Griffin acquired 906 Thousand Philip Morris International shares worth $88.1 Million. That's 0.10% of their equity portfolio (228th largest holding). The first Philip Morris International trade was made in Q2 2013. Since then Ken Griffin bought shares 41 more times and sold shares on 43 occasions. The stake costed the investor $80.1 Million, netting the investor a gain of 10% so far.

Avg closing price
Price range
Sold 21.9% shares (-35.1 Thousand shares) Q3 2022
Avg closing price $95.37
Price range $83.01 - $101.72
Increased shares by 7.9% (+11.7 Thousand shares) Q2 2022
Avg closing price $101.95
Price range $95.66 - $108.57
Sold 83.3% shares (-743 Thousand shares) Q1 2022
Avg closing price $100.05
Price range $88.87 - $111.90
Increased shares by 320.1% (+679 Thousand shares) Q4 2021
Avg closing price $93.47
Price range $85.94 - $98.85
Sold 70.7% shares (-513 Thousand shares) Q3 2021
Avg closing price $100.59
Price range $94.79 - $106.10
Increased shares by 73.1% (+306 Thousand shares) Q2 2021
Avg closing price $95.95
Price range $88.06 - $100.50
Sold 87.3% shares (-2.88 Million shares) Q1 2021
Avg closing price $84.92
Price range $79.06 - $90.99
Increased shares by 4961.1% (+3.23 Million shares) Q3 2020
Avg closing price $77.15
Price range $69.99 - $81.94
Sold 54.6% shares (-78.5 Thousand shares) Q2 2020
Avg closing price $72.91
Price range $67.78 - $77.96
Sold 81.2% shares (-620 Thousand shares) Q1 2020
Avg closing price $82.30
Price range $59.98 - $89.64
Sold 30.0% shares (-327 Thousand shares) Q4 2019
Avg closing price $82.42
Price range $76.37 - $86.31
Sold 79.7% shares (-4.28 Million shares) Q3 2019
Avg closing price $79.24
Price range $71.20 - $88.73
Increased shares by 6.6% (+332 Thousand shares) Q2 2019
Avg closing price $82.61
Price range $76.65 - $88.20
Increased shares by 107.2% (+2.61 Million shares) Q1 2019
Avg closing price $80.54
Price range $66.44 - $91.91
Increased shares by 873.0% (+2.18 Million shares) Q4 2018
Avg closing price $83.52
Price range $65.97 - $90.63
Sold 66.5% shares (-496 Thousand shares) Q3 2018
Avg closing price $82.09
Price range $77.45 - $86.84
Sold 70.9% shares (-1.82 Million shares) Q2 2018
Avg closing price $84.86
Price range $76.85 - $103.30
Increased shares by 5067.8% (+2.52 Million shares) Q1 2018
Avg closing price $104.15
Price range $95.63 - $110.60
Sold 90.7% shares (-483 Thousand shares) Q4 2017
Avg closing price $106.56
Price range $102.05 - $115.17
Increased shares by 160.6% (+329 Thousand shares) Q3 2017
Avg closing price $116.38
Price range $111.01 - $121.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!