Avg closing price
Price range

42 Ken Griffin Procter & Gamble Trades

Ken Griffin acquired 822 Thousand Procter & Gamble shares worth $134 Million. That's 0.13% of their equity portfolio (171st largest holding). The first Procter & Gamble trade was made in Q2 2013. Since then Ken Griffin bought shares 56 more times and sold shares on 43 occasions. The stake costed the investor $94.7 Million, netting the investor a gain of 41% so far.

Avg closing price
Price range
Increased shares by 455.8% (+674 Thousand shares) Q4 2023
Avg closing price $148.11
Price range $143.00 - $153.52
Increased shares by 262.7% (+107 Thousand shares) Q3 2023
Avg closing price $152.73
Price range $145.86 - $157.09
Sold 95.8% shares (-938 Thousand shares) Q2 2023
Avg closing price $150.72
Price range $142.50 - $156.57
Sold 46.9% shares (-864 Thousand shares) Q1 2023
Avg closing price $142.95
Price range $136.57 - $153.92
Increased shares by 103.0% (+935 Thousand shares) Q4 2022
Avg closing price $140.19
Price range $123.76 - $153.95
Increased shares by 383.2% (+720 Thousand shares) Q3 2022
Avg closing price $142.05
Price range $126.25 - $149.93
Sold 88.2% shares (-1.4 Million shares) Q2 2022
Avg closing price $150.30
Price range $132.36 - $163.65
Increased shares by 56.7% (+576 Thousand shares) Q1 2022
Avg closing price $156.45
Price range $143.22 - $164.21
Sold 20.9% shares (-269 Thousand shares) Q4 2021
Avg closing price $148.47
Price range $138.79 - $164.19
Increased shares by 1.4% (+17.2 Thousand shares) Q3 2021
Avg closing price $141.74
Price range $135.24 - $145.68
Sold 11.0% shares (-156 Thousand shares) Q2 2021
Avg closing price $135.31
Price range $131.18 - $138.43
Sold 25.9% shares (-497 Thousand shares) Q1 2021
Avg closing price $130.47
Price range $122.15 - $140.16
Sold 39.7% shares (-1.26 Million shares) Q3 2020
Avg closing price $132.76
Price range $119.98 - $140.51
Sold 30.1% shares (-1.37 Million shares) Q2 2020
Avg closing price $116.61
Price range $109.33 - $124.69
Increased shares by 40.5% (+1.31 Million shares) Q1 2020
Avg closing price $120.02
Price range $97.70 - $127.14
Increased shares by 56.0% (+1.16 Million shares) Q4 2019
Avg closing price $122.35
Price range $116.63 - $126.09
Increased shares by 115.4% (+1.11 Million shares) Q3 2019
Avg closing price $118.16
Price range $110.49 - $124.57
Sold 50.0% shares (-964 Thousand shares) Q2 2019
Avg closing price $106.59
Price range $102.91 - $112.33
Increased shares by 38.7% (+538 Thousand shares) Q1 2019
Avg closing price $97.34
Price range $90.44 - $104.05
Increased shares by 65.7% (+552 Thousand shares) Q4 2018
Avg closing price $89.40
Price range $78.87 - $96.64

News about Procter & Gamble Co. and Ken Griffin

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!