Avg closing price
Price range

37 Ken Griffin PepsiCo Trades

Ken Griffin acquired 2.32 Million PepsiCo shares worth $423 Million. That's 0.50% of their equity portfolio (16th largest holding). The first PepsiCo trade was made in Q2 2013. Since then Ken Griffin bought shares 45 more times and sold shares on 39 occasions. The stake costed the investor $331 Million, netting the investor a gain of 28% so far.

Avg closing price
Price range
Increased shares by 723.5% (+1.23 Million shares) Q3 2022
Avg closing price $172.33
Price range $163.26 - $180.40
Sold 62.8% shares (-287 Thousand shares) Q2 2022
Avg closing price $168.34
Price range $156.12 - $177.50
Increased shares by 3920.7% (+445 Thousand shares) Q1 2022
Avg closing price $167.89
Price range $153.73 - $175.64
Sold 88.2% shares (-85.2 Thousand shares) Q4 2021
Avg closing price $163.34
Price range $150.20 - $173.71
Sold 89.6% shares (-829 Thousand shares) Q3 2021
Avg closing price $154.79
Price range $148.20 - $158.91
Sold 8.7% shares (-88.4 Thousand shares) Q2 2021
Avg closing price $145.70
Price range $141.28 - $148.58
Increased shares by 132.4% (+578 Thousand shares) Q1 2021
Avg closing price $137.22
Price range $128.83 - $144.81
Sold 32.0% shares (-206 Thousand shares) Q3 2020
Avg closing price $136.02
Price range $131.00 - $143.29
Sold 49.1% shares (-620 Thousand shares) Q2 2020
Avg closing price $131.82
Price range $118.12 - $138.40
New holding (+1.26 Million shares) Q1 2020
Avg closing price $135.14
Price range $103.93 - $146.99
Sold -235 Thousand shares Q4 2019
Avg closing price $136.09
Price range $131.98 - $140.28
Increased shares by 209.5% (+159 Thousand shares) Q3 2019
Avg closing price $132.85
Price range $124.40 - $139.15
Sold 90.5% shares (-721 Thousand shares) Q2 2019
Avg closing price $128.19
Price range $121.47 - $134.16
Increased shares by 5.8% (+43.8 Thousand shares) Q1 2019
Avg closing price $113.96
Price range $107.32 - $122.55
Increased shares by 74.3% (+321 Thousand shares) Q4 2018
Avg closing price $112.76
Price range $105.06 - $121.94
Sold 69.6% shares (-988 Thousand shares) Q3 2018
Avg closing price $113.24
Price range $107.76 - $117.38
Increased shares by 197.3% (+942 Thousand shares) Q2 2018
Avg closing price $103.29
Price range $96.16 - $110.57
Sold 73.8% shares (-1.35 Million shares) Q1 2018
Avg closing price $113.73
Price range $106.15 - $121.76
Increased shares by 1909.2% (+1.73 Million shares) Q4 2017
Avg closing price $114.20
Price range $109.12 - $119.92
Sold 0.2% shares (-201 shares) Q3 2017
Avg closing price $115.52
Price range $111.10 - $119.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!