Current Value of Holding

$19.8 Million

Shares

211 Thousand

% of Portfolio

0.02%

Average Buy Price

$58.9

Avg closing price
Price range

46 Ken Griffin Pegasystems Trades

Ken Griffin's position in Pegasystems is currently worth $1.35 Million. That's 0.00% of their equity portfolio (2603rd largest holding). The first Pegasystems trade was made in Q2 2013. Since then Ken Griffin bought shares 54 more times and sold shares on 50 occasions. The stake costed the investor $1.09 Million, netting the investor a gain of 24% so far.

Avg closing price
Price range
Sold 69.7% shares (-485 Thousand shares) Q4 2024
Avg closing price $86.01
Price range $69.73 - $97.28
Increased shares by 316.0% (+529 Thousand shares) Q3 2024
Avg closing price $65.83
Price range $57.07 - $73.36
Increased shares by 323.8% (+128 Thousand shares) Q2 2024
Avg closing price $59.93
Price range $56.54 - $64.13
Sold 87.5% shares (-277 Thousand shares) Q1 2024
Avg closing price $56.13
Price range $44.74 - $68.80
New holding (+316 Thousand shares) Q4 2023
Avg closing price $46.78
Price range $38.11 - $53.30
Sold -58.9 Thousand shares Q3 2023
Avg closing price $48.94
Price range $41.74 - $57.10
Sold 74.3% shares (-170 Thousand shares) Q2 2023
Avg closing price $46.47
Price range $41.88 - $51.10
Sold 8.5% shares (-21.3 Thousand shares) Q1 2023
Avg closing price $42.13
Price range $33.53 - $50.43
Increased shares by 562.0% (+212 Thousand shares) Q4 2022
Avg closing price $34.58
Price range $30.42 - $38.37
Increased shares by 169.6% (+23.8 Thousand shares) Q3 2022
Avg closing price $40.66
Price range $31.89 - $51.26
Sold 92.8% shares (-180 Thousand shares) Q2 2022
Avg closing price $59.82
Price range $44.01 - $81.45
Increased shares by 182.8% (+125 Thousand shares) Q1 2022
Avg closing price $89.72
Price range $72.27 - $110.25
New holding (+68.7 Thousand shares) Q4 2021
Avg closing price $118.42
Price range $101.24 - $130.71
Sold -12 Thousand shares Q3 2021
Avg closing price $133.07
Price range $126.48 - $142.39
Sold 81.9% shares (-54.4 Thousand shares) Q2 2021
Avg closing price $126.08
Price range $116.02 - $141.92
Increased shares by 153.2% (+40.2 Thousand shares) Q1 2021
Avg closing price $130.76
Price range $112.38 - $146.71
Sold 77.6% shares (-91.2 Thousand shares) Q3 2020
Avg closing price $115.00
Price range $98.16 - $134.82
Increased shares by 90.5% (+55.8 Thousand shares) Q2 2020
Avg closing price $86.67
Price range $61.00 - $101.17
Increased shares by 420.9% (+49.8 Thousand shares) Q1 2020
Avg closing price $83.92
Price range $62.81 - $101.85
Sold 84.9% shares (-66.8 Thousand shares) Q4 2019
Avg closing price $75.63
Price range $68.52 - $79.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!