Avg closing price
Price range

42 Ken Griffin Paychex Trades

Ken Griffin's position in Paychex is currently worth $29.8 Million. That's 0.03% of their equity portfolio (646th largest holding). The first Paychex trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 48 occasions. The stake costed the investor $23.2 Million, netting the investor a gain of 29% so far.

Avg closing price
Price range
Sold -171 Thousand shares Q4 2023
Avg closing price $118.48
Price range $108.86 - $128.79
Sold 68.5% shares (-372 Thousand shares) Q3 2023
Avg closing price $120.52
Price range $111.47 - $127.75
Increased shares by 349.7% (+422 Thousand shares) Q2 2023
Avg closing price $109.37
Price range $104.93 - $113.59
Sold 49.5% shares (-118 Thousand shares) Q1 2023
Avg closing price $113.77
Price range $107.00 - $120.60
Sold 19.0% shares (-56 Thousand shares) Q4 2022
Avg closing price $117.03
Price range $108.00 - $125.98
Increased shares by 27.1% (+62.8 Thousand shares) Q3 2022
Avg closing price $123.93
Price range $112.21 - $139.16
Increased shares by 435.9% (+189 Thousand shares) Q2 2022
Avg closing price $125.59
Price range $113.00 - $141.23
Sold 89.7% shares (-376 Thousand shares) Q1 2022
Avg closing price $122.76
Price range $111.60 - $136.89
Increased shares by 360.0% (+328 Thousand shares) Q4 2021
Avg closing price $123.62
Price range $115.01 - $137.38
Sold 42.0% shares (-66 Thousand shares) Q3 2021
Avg closing price $112.34
Price range $106.73 - $118.19
Increased shares by 156.6% (+95.9 Thousand shares) Q2 2021
Avg closing price $100.56
Price range $94.81 - $107.54
Sold 51.4% shares (-64.7 Thousand shares) Q1 2021
Avg closing price $92.10
Price range $86.87 - $100.82
Increased shares by 1400.1% (+118 Thousand shares) Q3 2020
Avg closing price $75.09
Price range $71.63 - $79.77
Sold 91.5% shares (-90.6 Thousand shares) Q2 2020
Avg closing price $69.31
Price range $59.55 - $80.32
Sold 74.8% shares (-293 Thousand shares) Q1 2020
Avg closing price $79.88
Price range $50.39 - $90.23
Increased shares by 211.6% (+266 Thousand shares) Q4 2019
Avg closing price $84.36
Price range $81.89 - $86.49
Sold 65.1% shares (-235 Thousand shares) Q3 2019
Avg closing price $83.11
Price range $79.72 - $86.58
Increased shares by 708.9% (+316 Thousand shares) Q2 2019
Avg closing price $84.33
Price range $80.40 - $87.80
Sold 97.1% shares (-1.52 Million shares) Q1 2019
Avg closing price $73.74
Price range $63.97 - $80.20
Increased shares by 22293.2% (+1.56 Million shares) Q4 2018
Avg closing price $67.74
Price range $61.64 - $74.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!