Avg closing price
Price range

34 Ken Griffin Pacific Biosciences of California Trades

Ken Griffin's position in Pacific Biosciences of California is currently worth $57.1 Million. That's 0.07% of their equity portfolio (362nd largest holding). The investor owns 2.36% of the outstanding Pacific Biosciences of California stock. The first Pacific Biosciences of California trade was made in Q4 2013. Since then Ken Griffin bought shares 38 more times and sold shares on 33 occasions. The stake costed the investor $37.2 Million, netting the investor a gain of 54% so far.

Avg closing price
Price range
Increased shares by 1464.1% (+4.62 Million shares) Q3 2022
Avg closing price $5.74
Price range $3.92 - $8.79
Sold 86.0% shares (-1.93 Million shares) Q2 2022
Avg closing price $6.08
Price range $4.02 - $10.43
Increased shares by 534.5% (+1.89 Million shares) Q1 2022
Avg closing price $11.51
Price range $8.43 - $20.90
Sold 12.5% shares (-50.5 Thousand shares) Q4 2021
Avg closing price $24.13
Price range $19.26 - $30.08
Increased shares by 51.8% (+138 Thousand shares) Q3 2021
Avg closing price $29.63
Price range $24.86 - $35.02
Sold 26.2% shares (-94.5 Thousand shares) Q2 2021
Avg closing price $29.09
Price range $22.30 - $36.02
Increased shares by 18.3% (+55.9 Thousand shares) Q1 2021
Avg closing price $35.00
Price range $26.38 - $51.15
Increased shares by 77.8% (+134 Thousand shares) Q3 2020
Avg closing price $5.76
Price range $3.60 - $9.87
Increased shares by 53.4% (+59.8 Thousand shares) Q2 2020
Avg closing price $3.40
Price range $2.65 - $4.03
Increased shares by 256.9% (+80.5 Thousand shares) Q1 2020
Avg closing price $4.09
Price range $2.36 - $5.26
Increased shares by 66.3% (+12.5 Thousand shares) Q4 2019
Avg closing price $5.08
Price range $4.60 - $5.57
Sold 99.6% shares (-4.4 Million shares) Q3 2019
Avg closing price $5.59
Price range $4.99 - $6.16
Increased shares by 66.9% (+1.77 Million shares) Q2 2019
Avg closing price $7.01
Price range $5.92 - $7.41
Increased shares by 13302.9% (+2.63 Million shares) Q1 2019
Avg closing price $7.23
Price range $6.80 - $7.40
Sold 63.2% shares (-33.8 Thousand shares) Q4 2018
Avg closing price $6.34
Price range $3.99 - $7.82
Sold 91.8% shares (-597 Thousand shares) Q3 2018
Avg closing price $4.29
Price range $3.52 - $5.55
Increased shares by 38.0% (+179 Thousand shares) Q2 2018
Avg closing price $2.77
Price range $2.11 - $3.92
Increased shares by 296.3% (+352 Thousand shares) Q1 2018
Avg closing price $2.60
Price range $2.05 - $3.23
Increased shares by 535.2% (+100 Thousand shares) Q4 2017
Avg closing price $3.50
Price range $2.59 - $5.44
Sold 64.0% shares (-33.3 Thousand shares) Q3 2017
Avg closing price $4.30
Price range $3.18 - $5.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!