Avg closing price
Price range

33 Ken Griffin OSI Systems Trades

Ken Griffin acquired 31.4 Thousand OSI Systems shares worth $2.6 Million. That's 0.0% of their equity portfolio (2435th largest holding). The first OSI Systems trade was made in Q4 2013. Since then Ken Griffin bought shares 33 more times and sold shares on 37 occasions. The investor's estimated purchase price is $2.97 Million, resulting in a loss of 13%.

Avg closing price
Price range
Increased shares by 16.2% (+4.39 Thousand shares) Q1 2022
Avg closing price $84.05
Price range $78.24 - $94.40
Increased shares by 157.2% (+16.5 Thousand shares) Q4 2021
Avg closing price $93.81
Price range $88.46 - $97.45
Increased shares by 91.7% (+5.02 Thousand shares) Q3 2021
Avg closing price $97.38
Price range $91.27 - $101.33
Sold 92.0% shares (-63.1 Thousand shares) Q2 2021
Avg closing price $97.33
Price range $92.22 - $101.96
Sold 33.6% shares (-34.7 Thousand shares) Q1 2021
Avg closing price $94.91
Price range $90.00 - $100.02
Increased shares by 234.0% (+72.4 Thousand shares) Q3 2020
Avg closing price $74.61
Price range $67.10 - $80.62
Increased shares by 159.1% (+19 Thousand shares) Q2 2020
Avg closing price $73.05
Price range $63.74 - $84.37
Sold 75.7% shares (-37.1 Thousand shares) Q1 2020
Avg closing price $85.46
Price range $54.26 - $102.42
Sold 66.0% shares (-95.2 Thousand shares) Q4 2019
Avg closing price $98.82
Price range $95.06 - $102.08
New holding (+144 Thousand shares) Q3 2019
Avg closing price $108.01
Price range $100.83 - $117.03
Sold -6.31 Thousand shares Q2 2019
Avg closing price $100.77
Price range $85.78 - $113.85
Sold 81.1% shares (-27.2 Thousand shares) Q1 2019
Avg closing price $83.70
Price range $70.60 - $89.79
Increased shares by 28.2% (+7.36 Thousand shares) Q4 2018
Avg closing price $72.14
Price range $67.56 - $76.01
Sold 5.3% shares (-1.45 Thousand shares) Q3 2018
Avg closing price $77.62
Price range $74.42 - $80.65
Sold 48.7% shares (-26.2 Thousand shares) Q2 2018
Avg closing price $69.82
Price range $62.00 - $79.87
Sold 23.8% shares (-16.8 Thousand shares) Q1 2018
Avg closing price $64.89
Price range $54.60 - $71.67
Increased shares by 816.5% (+62.8 Thousand shares) Q4 2017
Avg closing price $84.03
Price range $59.52 - $95.76
Sold 29.0% shares (-3.14 Thousand shares) Q3 2017
Avg closing price $81.30
Price range $75.06 - $91.37
Sold 59.4% shares (-15.8 Thousand shares) Q2 2017
Avg closing price $75.70
Price range $69.80 - $81.80
Increased shares by 217.2% (+18.3 Thousand shares) Q1 2017
Avg closing price $74.27
Price range $70.21 - $78.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!