Avg closing price
Price range

40 Ken Griffin OSI Systems Trades

Ken Griffin acquired 4 Thousand OSI Systems shares worth $571 Thousand. That's 0.00% of their equity portfolio (3325th largest holding). The first OSI Systems trade was made in Q4 2013. Since then Ken Griffin bought shares 44 more times and sold shares on 47 occasions. The stake costed the investor $362 Thousand, netting the investor a gain of 58% so far.

Avg closing price
Price range
Sold 39.6% shares (-38.6 Thousand shares) Q4 2023
Avg closing price $119.08
Price range $104.27 - $131.38
Increased shares by 8.8% (+7.87 Thousand shares) Q3 2023
Avg closing price $120.57
Price range $113.01 - $136.69
Sold 26.9% shares (-33 Thousand shares) Q2 2023
Avg closing price $114.74
Price range $99.94 - $126.25
Increased shares by 87.1% (+57.2 Thousand shares) Q1 2023
Avg closing price $92.62
Price range $78.99 - $102.36
Sold 29.6% shares (-27.6 Thousand shares) Q4 2022
Avg closing price $81.40
Price range $70.83 - $90.52
Increased shares by 12.6% (+10.5 Thousand shares) Q3 2022
Avg closing price $87.60
Price range $72.06 - $102.15
Increased shares by 163.7% (+51.4 Thousand shares) Q2 2022
Avg closing price $82.06
Price range $76.88 - $86.73
Increased shares by 16.2% (+4.39 Thousand shares) Q1 2022
Avg closing price $84.05
Price range $78.24 - $94.40
Increased shares by 157.2% (+16.5 Thousand shares) Q4 2021
Avg closing price $93.81
Price range $88.46 - $97.45
Increased shares by 91.7% (+5.02 Thousand shares) Q3 2021
Avg closing price $97.38
Price range $91.27 - $101.33
Sold 92.0% shares (-63.1 Thousand shares) Q2 2021
Avg closing price $97.33
Price range $92.22 - $101.96
Sold 33.6% shares (-34.7 Thousand shares) Q1 2021
Avg closing price $94.91
Price range $90.00 - $100.02
Increased shares by 234.0% (+72.4 Thousand shares) Q3 2020
Avg closing price $74.61
Price range $67.10 - $80.62
Increased shares by 159.1% (+19 Thousand shares) Q2 2020
Avg closing price $73.05
Price range $63.74 - $84.37
Sold 75.7% shares (-37.1 Thousand shares) Q1 2020
Avg closing price $85.46
Price range $54.26 - $102.42
Sold 66.0% shares (-95.2 Thousand shares) Q4 2019
Avg closing price $98.82
Price range $95.06 - $102.08
New holding (+144 Thousand shares) Q3 2019
Avg closing price $108.01
Price range $100.83 - $117.03
Sold -6.31 Thousand shares Q2 2019
Avg closing price $100.77
Price range $85.78 - $113.85
Sold 81.1% shares (-27.2 Thousand shares) Q1 2019
Avg closing price $83.70
Price range $70.60 - $89.79
Increased shares by 28.2% (+7.36 Thousand shares) Q4 2018
Avg closing price $72.14
Price range $67.56 - $76.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!