Avg closing price
Price range

41 Ken Griffin M & T Bank Trades

Ken Griffin's position in M & T Bank is currently worth $23.8 Million. That's 0.02% of their equity portfolio (739th largest holding). The first M & T Bank trade was made in Q2 2013. Since then Ken Griffin bought shares 55 more times and sold shares on 43 occasions. The investor's estimated purchase price is $25.7 Million, resulting in a loss of 7.5%.

Avg closing price
Price range
Increased shares by 2248.6% (+156 Thousand shares) Q4 2023
Avg closing price $125.64
Price range $108.94 - $145.06
Sold 97.9% shares (-332 Thousand shares) Q3 2023
Avg closing price $130.43
Price range $119.33 - $141.55
Increased shares by 140.3% (+198 Thousand shares) Q2 2023
Avg closing price $120.99
Price range $111.43 - $129.97
Sold 93.1% shares (-1.92 Million shares) Q1 2023
Avg closing price $145.17
Price range $112.37 - $161.33
Increased shares by 38.6% (+573 Thousand shares) Q4 2022
Avg closing price $164.43
Price range $140.05 - $189.36
Sold 23.4% shares (-454 Thousand shares) Q3 2022
Avg closing price $176.96
Price range $150.57 - $191.41
Increased shares by 20.4% (+328 Thousand shares) Q2 2022
Avg closing price $168.04
Price range $159.16 - $180.80
Increased shares by 17.9% (+245 Thousand shares) Q1 2022
Avg closing price $176.34
Price range $158.25 - $186.10
Sold 18.1% shares (-302 Thousand shares) Q4 2021
Avg closing price $153.54
Price range $144.04 - $161.85
Increased shares by 173.5% (+1.06 Million shares) Q3 2021
Avg closing price $138.60
Price range $128.99 - $152.99
Sold 19.2% shares (-145 Thousand shares) Q2 2021
Avg closing price $156.22
Price range $142.98 - $167.27
Increased shares by 156.0% (+460 Thousand shares) Q1 2021
Avg closing price $147.42
Price range $126.82 - $162.13
Increased shares by 1334.0% (+274 Thousand shares) Q3 2020
Avg closing price $102.21
Price range $90.06 - $111.35
Increased shares by 123.5% (+11.4 Thousand shares) Q2 2020
Avg closing price $105.58
Price range $89.12 - $127.40
Sold 97.6% shares (-367 Thousand shares) Q1 2020
Avg closing price $147.12
Price range $88.10 - $173.04
Increased shares by 248.0% (+268 Thousand shares) Q4 2019
Avg closing price $162.30
Price range $149.75 - $171.98
Increased shares by 20.1% (+18.1 Thousand shares) Q3 2019
Avg closing price $157.40
Price range $142.99 - $174.24
Sold 23.2% shares (-27.2 Thousand shares) Q2 2019
Avg closing price $165.71
Price range $159.60 - $170.64
Sold 15.6% shares (-21.7 Thousand shares) Q1 2019
Avg closing price $164.20
Price range $143.86 - $176.00
Sold 94.2% shares (-2.26 Million shares) Q4 2018
Avg closing price $159.85
Price range $135.74 - $170.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!