Current Value of Holding

$439M

Shares

755k

% of Portfolio

0.28%

Average Buy Price

$540

Avg closing price
Price range

48 Ken Griffin MSCI Trades

Ken Griffin's position in MSCI is currently worth $9.88M. That's 0.01% of their equity portfolio (1520th largest holding). The first MSCI trade was made in Q2 2013. Since then Ken Griffin bought shares 62 more times and sold shares on 60 occasions. The stake costed the investor $6.93M, netting the investor a gain of 43% so far.

Avg closing price
Price range
Increased shares by 51.9% (+258k shares) Q1 2026
Avg closing price $568.61
Price range $511.84 - $624.70
Increased shares by 1606.1% (+468k shares) Q4 2025
Avg closing price $560.90
Price range $533.34 - $593.76
Sold 74.8% shares (-86.2k shares) Q3 2025
Avg closing price $565.67
Price range $526.48 - $588.00
Sold 15.4% shares (-21k shares) Q2 2025
Avg closing price $553.39
Price range $506.56 - $576.74
Increased shares by 89.0% (+64.2k shares) Q1 2025
Avg closing price $581.99
Price range $541.46 - $627.75
Sold 21.6% shares (-19.9k shares) Q4 2024
Avg closing price $600.36
Price range $569.09 - $636.18
Increased shares by 51.2% (+31.2k shares) Q3 2024
Avg closing price $542.05
Price range $479.31 - $584.91
Increased shares by 235.9% (+42.8k shares) Q2 2024
Avg closing price $496.19
Price range $446.00 - $554.83
Sold 76.6% shares (-59.4k shares) Q1 2024
Avg closing price $562.16
Price range $538.05 - $604.30
Increased shares by 96.3% (+38.1k shares) Q4 2023
Avg closing price $516.21
Price range $471.55 - $570.60
Sold 83.8% shares (-204k shares) Q3 2023
Avg closing price $525.48
Price range $469.46 - $557.25
Increased shares by 6274.2% (+240k shares) Q2 2023
Avg closing price $487.80
Price range $456.98 - $557.37
Sold 97.8% shares (-171k shares) Q1 2023
Avg closing price $529.01
Price range $459.12 - $568.44
Increased shares by 644.8% (+151k shares) Q4 2022
Avg closing price $465.29
Price range $388.72 - $521.39
Increased shares by 214.6% (+16k shares) Q3 2022
Avg closing price $457.76
Price range $410.11 - $512.12
Sold 95.0% shares (-142k shares) Q2 2022
Avg closing price $435.37
Price range $379.08 - $519.51
Increased shares by 114.3% (+79.5k shares) Q1 2022
Avg closing price $518.58
Price range $456.63 - $595.58
Sold 49.4% shares (-67.9k shares) Q4 2021
Avg closing price $627.19
Price range $579.30 - $675.15
Increased shares by 29383.9% (+137k shares) Q3 2021
Avg closing price $611.01
Price range $534.03 - $661.37
New holding (+466 shares) Q2 2021
Avg closing price $476.66
Price range $428.55 - $542.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!