Current Value of Holding

$40.2 Million

Shares

72.2 Thousand

% of Portfolio

0.04%

Average Buy Price

$513

Avg closing price
Price range

43 Ken Griffin MSCI Trades

Ken Griffin's position in MSCI is currently worth $15.9 Million. That's 0.02% of their equity portfolio (943rd largest holding). The first MSCI trade was made in Q2 2013. Since then Ken Griffin bought shares 55 more times and sold shares on 52 occasions. The stake costed the investor $8.61 Million, netting the investor a gain of 84% so far.

Avg closing price
Price range
Sold 21.6% shares (-19.9 Thousand shares) Q4 2024
Avg closing price $600.36
Price range $569.09 - $636.18
Increased shares by 51.2% (+31.2 Thousand shares) Q3 2024
Avg closing price $542.05
Price range $479.31 - $584.91
Increased shares by 235.9% (+42.8 Thousand shares) Q2 2024
Avg closing price $496.19
Price range $446.00 - $554.83
Sold 76.6% shares (-59.4 Thousand shares) Q1 2024
Avg closing price $562.16
Price range $538.05 - $604.30
Increased shares by 96.3% (+38.1 Thousand shares) Q4 2023
Avg closing price $516.21
Price range $471.55 - $570.60
Sold 83.8% shares (-204 Thousand shares) Q3 2023
Avg closing price $525.48
Price range $469.46 - $557.25
Increased shares by 6274.2% (+240 Thousand shares) Q2 2023
Avg closing price $487.80
Price range $456.98 - $557.37
Sold 97.8% shares (-171 Thousand shares) Q1 2023
Avg closing price $529.01
Price range $459.12 - $568.44
Increased shares by 644.8% (+151 Thousand shares) Q4 2022
Avg closing price $465.29
Price range $388.72 - $521.39
Increased shares by 214.6% (+16 Thousand shares) Q3 2022
Avg closing price $457.76
Price range $410.11 - $512.12
Sold 95.0% shares (-142 Thousand shares) Q2 2022
Avg closing price $435.37
Price range $379.08 - $519.51
Increased shares by 114.3% (+79.5 Thousand shares) Q1 2022
Avg closing price $518.58
Price range $456.63 - $595.58
Sold 49.4% shares (-67.9 Thousand shares) Q4 2021
Avg closing price $627.19
Price range $579.30 - $675.15
Increased shares by 29383.9% (+137 Thousand shares) Q3 2021
Avg closing price $611.01
Price range $534.03 - $661.37
New holding (+466 shares) Q2 2021
Avg closing price $476.66
Price range $428.55 - $542.17
Sold -62.6 Thousand shares Q1 2021
Avg closing price $420.16
Price range $393.34 - $453.19
Sold 40.8% shares (-43.2 Thousand shares) Q3 2020
Avg closing price $363.04
Price range $339.25 - $394.00
New holding (+106 Thousand shares) Q2 2020
Avg closing price $323.40
Price range $270.61 - $347.25
Sold -45.9 Thousand shares Q3 2019
Avg closing price $231.64
Price range $209.24 - $245.73
Increased shares by 168.0% (+28.7 Thousand shares) Q2 2019
Avg closing price $224.20
Price range $201.88 - $243.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!