Current Value of Holding

$680 Million

Shares

7.04 Million

% of Portfolio

0.72%

Average Buy Price

$79.3

Avg closing price
Price range

45 Ken Griffin MerckInc Trades

Ken Griffin acquired 1.38 Million MerckInc shares worth $133 Million. That's 0.14% of their equity portfolio (159th largest holding). The first MerckInc trade was made in Q2 2013. Since then Ken Griffin bought shares 55 more times and sold shares on 53 occasions. The stake costed the investor $112 Million, netting the investor a gain of 18% so far.

Avg closing price
Price range
Sold 14.6% shares (-1.2 Million shares) Q3 2024
Avg closing price $118.91
Price range $111.15 - $128.97
Increased shares by 8.8% (+667 Thousand shares) Q2 2024
Avg closing price $128.81
Price range $123.80 - $132.96
Increased shares by 19.9% (+1.26 Million shares) Q1 2024
Avg closing price $123.26
Price range $113.24 - $131.95
Sold 5.4% shares (-359 Thousand shares) Q4 2023
Avg closing price $103.80
Price range $100.18 - $109.02
Increased shares by 262.9% (+4.84 Million shares) Q3 2023
Avg closing price $107.78
Price range $102.95 - $114.33
Increased shares by 138.6% (+1.07 Million shares) Q2 2023
Avg closing price $113.54
Price range $108.61 - $118.38
Sold 69.0% shares (-1.72 Million shares) Q1 2023
Avg closing price $107.97
Price range $102.94 - $114.84
Sold 26.6% shares (-901 Thousand shares) Q4 2022
Avg closing price $102.22
Price range $87.44 - $112.12
Increased shares by 57.1% (+1.23 Million shares) Q3 2022
Avg closing price $89.27
Price range $84.53 - $94.96
Sold 36.4% shares (-1.23 Million shares) Q2 2022
Avg closing price $88.65
Price range $83.49 - $94.64
Increased shares by 52.8% (+1.17 Million shares) Q1 2022
Avg closing price $78.84
Price range $73.51 - $82.40
Sold 28.2% shares (-871 Thousand shares) Q4 2021
Avg closing price $79.65
Price range $72.28 - $90.54
Increased shares by 4.7% (+138 Thousand shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
Sold 32.7% shares (-1.43 Million shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87
Increased shares by 107.8% (+2.27 Million shares) Q1 2021
Avg closing price $77.30
Price range $72.17 - $85.00
Increased shares by 58.3% (+777 Thousand shares) Q3 2020
Avg closing price $82.09
Price range $76.69 - $86.93
Sold 7.1% shares (-102 Thousand shares) Q2 2020
Avg closing price $78.89
Price range $73.80 - $83.98
Increased shares by 53.0% (+497 Thousand shares) Q1 2020
Avg closing price $82.36
Price range $66.40 - $92.04
Sold 64.6% shares (-1.71 Million shares) Q4 2019
Avg closing price $86.08
Price range $81.30 - $91.74
Increased shares by 281.4% (+1.95 Million shares) Q3 2019
Avg closing price $83.99
Price range $79.73 - $86.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!