Avg closing price
Price range

42 Ken Griffin MerckInc Trades

Ken Griffin acquired 2.73 Million MerckInc shares worth $352 Million. That's 0.36% of their equity portfolio (37th largest holding). The first MerckInc trade was made in Q2 2013. Since then Ken Griffin bought shares 49 more times and sold shares on 50 occasions. The stake costed the investor $208 Million, netting the investor a gain of 69% so far.

Avg closing price
Price range
Sold 5.4% shares (-359 Thousand shares) Q4 2023
Avg closing price $103.80
Price range $100.18 - $109.02
Increased shares by 262.9% (+4.84 Million shares) Q3 2023
Avg closing price $107.78
Price range $102.95 - $114.33
Increased shares by 138.6% (+1.07 Million shares) Q2 2023
Avg closing price $113.54
Price range $108.61 - $118.38
Sold 69.0% shares (-1.72 Million shares) Q1 2023
Avg closing price $107.97
Price range $102.94 - $114.84
Sold 26.6% shares (-901 Thousand shares) Q4 2022
Avg closing price $102.22
Price range $87.44 - $112.12
Increased shares by 57.1% (+1.23 Million shares) Q3 2022
Avg closing price $89.27
Price range $84.53 - $94.96
Sold 36.4% shares (-1.23 Million shares) Q2 2022
Avg closing price $88.65
Price range $83.49 - $94.64
Increased shares by 52.8% (+1.17 Million shares) Q1 2022
Avg closing price $78.84
Price range $73.51 - $82.40
Sold 28.2% shares (-871 Thousand shares) Q4 2021
Avg closing price $79.65
Price range $72.28 - $90.54
Increased shares by 4.7% (+138 Thousand shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
Sold 32.7% shares (-1.43 Million shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87
Increased shares by 107.8% (+2.27 Million shares) Q1 2021
Avg closing price $77.30
Price range $72.17 - $85.00
Increased shares by 58.3% (+777 Thousand shares) Q3 2020
Avg closing price $82.09
Price range $76.69 - $86.93
Sold 7.1% shares (-102 Thousand shares) Q2 2020
Avg closing price $78.89
Price range $73.80 - $83.98
Increased shares by 53.0% (+497 Thousand shares) Q1 2020
Avg closing price $82.36
Price range $66.40 - $92.04
Sold 64.6% shares (-1.71 Million shares) Q4 2019
Avg closing price $86.08
Price range $81.30 - $91.74
Increased shares by 281.4% (+1.95 Million shares) Q3 2019
Avg closing price $83.99
Price range $79.73 - $86.91
Sold 45.4% shares (-577 Thousand shares) Q2 2019
Avg closing price $80.24
Price range $73.19 - $85.51
Sold 30.7% shares (-563 Thousand shares) Q1 2019
Avg closing price $78.38
Price range $72.92 - $83.17
Sold 64.5% shares (-3.33 Million shares) Q4 2018
Avg closing price $73.98
Price range $68.37 - $79.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!