Avg closing price
Price range

35 Ken Griffin Merck & Co Trades

Ken Griffin acquired 1.95 Million Merck & Co shares worth $181 Million. That's 0.27% of their equity portfolio (50th largest holding). The first Merck & Co trade was made in Q2 2013. Since then Ken Griffin bought shares 42 more times and sold shares on 36 occasions. The stake costed the investor $139 Million, netting the investor a gain of 31% so far.

Avg closing price
Price range
Increased shares by 52.8% (+1.17 Million shares) Q1 2022
Avg closing price $78.84
Price range $73.51 - $82.40
Sold 28.2% shares (-871 Thousand shares) Q4 2021
Avg closing price $79.65
Price range $72.28 - $90.54
Increased shares by 4.7% (+138 Thousand shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
Sold 32.7% shares (-1.43 Million shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87
Increased shares by 107.8% (+2.27 Million shares) Q1 2021
Avg closing price $77.30
Price range $72.17 - $85.00
Increased shares by 58.3% (+777 Thousand shares) Q3 2020
Avg closing price $82.09
Price range $76.69 - $86.93
Sold 7.1% shares (-102 Thousand shares) Q2 2020
Avg closing price $78.89
Price range $73.80 - $83.98
Increased shares by 53.0% (+497 Thousand shares) Q1 2020
Avg closing price $82.36
Price range $66.40 - $92.04
Sold 64.6% shares (-1.71 Million shares) Q4 2019
Avg closing price $86.08
Price range $81.30 - $91.74
Increased shares by 281.4% (+1.95 Million shares) Q3 2019
Avg closing price $83.99
Price range $79.73 - $86.91
Sold 45.4% shares (-577 Thousand shares) Q2 2019
Avg closing price $80.24
Price range $73.19 - $85.51
Sold 30.7% shares (-563 Thousand shares) Q1 2019
Avg closing price $78.38
Price range $72.92 - $83.17
Sold 64.5% shares (-3.33 Million shares) Q4 2018
Avg closing price $73.98
Price range $68.37 - $79.34
Increased shares by 59.5% (+1.93 Million shares) Q3 2018
Avg closing price $66.77
Price range $60.46 - $71.10
Sold 46.6% shares (-2.83 Million shares) Q2 2018
Avg closing price $59.12
Price range $53.27 - $62.59
Sold 28.1% shares (-2.36 Million shares) Q1 2018
Avg closing price $56.60
Price range $53.41 - $62.07
Increased shares by 1225.1% (+7.79 Million shares) Q4 2017
Avg closing price $58.10
Price range $54.10 - $64.60
Sold 74.7% shares (-1.87 Million shares) Q3 2017
Avg closing price $63.54
Price range $61.49 - $66.16
Increased shares by 518.4% (+2.1 Million shares) Q2 2017
Avg closing price $63.79
Price range $61.89 - $66.16
Increased shares by 127.0% (+227 Thousand shares) Q1 2017
Avg closing price $63.58
Price range $59.92 - $66.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!