Avg closing price
Price range

27 Ken Griffin Monster Beverage Corp. Trades

Ken Griffin acquired 215 Thousand Monster Beverage Corp. shares worth $20.3 Million. That's 0.03% of their equity portfolio (721st largest holding). The first Monster Beverage Corp. trade was made in Q2 2015. Since then Ken Griffin bought shares 40 more times and sold shares on 30 occasions. The stake costed the investor $13.5 Million, netting the investor a gain of 51% so far.

Avg closing price
Price range
Increased shares by 36.4% (+699 Thousand shares) Q1 2022
Avg closing price $83.88
Price range $72.49 - $97.74
Increased shares by 385.1% (+1.52 Million shares) Q4 2021
Avg closing price $88.90
Price range $81.06 - $96.04
Increased shares by 395.2% (+316 Thousand shares) Q3 2021
Avg closing price $94.53
Price range $88.83 - $98.79
Sold 94.0% shares (-1.25 Million shares) Q2 2021
Avg closing price $93.84
Price range $89.47 - $98.68
Increased shares by 131.1% (+754 Thousand shares) Q1 2021
Avg closing price $89.60
Price range $84.60 - $94.99
Increased shares by 65.2% (+227 Thousand shares) Q3 2020
Avg closing price $79.01
Price range $69.03 - $86.53
Sold 52.7% shares (-388 Thousand shares) Q2 2020
Avg closing price $65.30
Price range $53.10 - $72.59
Increased shares by 269.4% (+537 Thousand shares) Q1 2020
Avg closing price $64.27
Price range $50.97 - $70.40
Increased shares by 125.6% (+111 Thousand shares) Q4 2019
Avg closing price $58.75
Price range $55.12 - $63.92
Sold 79.8% shares (-349 Thousand shares) Q3 2019
Avg closing price $60.59
Price range $56.08 - $66.00
Sold 71.1% shares (-1.08 Million shares) Q2 2019
Avg closing price $60.26
Price range $52.59 - $65.92
Increased shares by 41.1% (+441 Thousand shares) Q1 2019
Avg closing price $57.01
Price range $48.00 - $65.02
Increased shares by 3.0% (+31.4 Thousand shares) Q4 2018
Avg closing price $54.30
Price range $47.95 - $60.00
Sold 41.1% shares (-727 Thousand shares) Q3 2018
Avg closing price $60.15
Price range $57.58 - $62.17
Sold 13.0% shares (-265 Thousand shares) Q2 2018
Avg closing price $53.99
Price range $48.09 - $57.68
Increased shares by 45.1% (+632 Thousand shares) Q1 2018
Avg closing price $62.45
Price range $54.16 - $68.91
Sold 17.2% shares (-291 Thousand shares) Q4 2017
Avg closing price $59.90
Price range $55.14 - $64.23
Increased shares by 20.7% (+290 Thousand shares) Q3 2017
Avg closing price $53.92
Price range $49.51 - $56.67
Increased shares by 43.7% (+426 Thousand shares) Q2 2017
Avg closing price $48.17
Price range $44.56 - $51.99
Sold 56.0% shares (-1.24 Million shares) Q1 2017
Avg closing price $44.68
Price range $41.44 - $48.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!