Avg closing price
Price range

34 Ken Griffin Monster Beverage Trades

Ken Griffin acquired 315 Thousand Monster Beverage shares worth $18.6 Million. That's 0.02% of their equity portfolio (851st largest holding). The first Monster Beverage trade was made in Q2 2015. Since then Ken Griffin bought shares 50 more times and sold shares on 41 occasions. The stake costed the investor $5.51 Million, netting the investor a gain of 238% so far.

Avg closing price
Price range
Increased shares by 400.4% (+498 Thousand shares) Q4 2023
Avg closing price $53.44
Price range $47.54 - $57.61
New holding (+124 Thousand shares) Q3 2023
Avg closing price $56.82
Price range $52.95 - $59.01
Sold -12.3 Thousand shares Q2 2023
Avg closing price $56.87
Price range $52.28 - $59.94
Sold 99.5% shares (-2.34 Million shares) Q1 2023
Avg closing price $27.34
Price range $24.80 - $54.01
Increased shares by 637.3% (+2.03 Million shares) Q4 2022
Avg closing price $24.22
Price range $21.75 - $26.01
Sold 90.6% shares (-3.08 Million shares) Q3 2022
Avg closing price $23.04
Price range $21.69 - $24.90
Sold 35.2% shares (-1.84 Million shares) Q2 2022
Avg closing price $21.75
Price range $20.20 - $23.64
Increased shares by 36.4% (+1.4 Million shares) Q1 2022
Avg closing price $20.97
Price range $18.12 - $24.44
Increased shares by 385.1% (+3.05 Million shares) Q4 2021
Avg closing price $22.22
Price range $20.26 - $24.01
Increased shares by 395.2% (+632 Thousand shares) Q3 2021
Avg closing price $23.63
Price range $22.21 - $24.70
Sold 94.0% shares (-2.5 Million shares) Q2 2021
Avg closing price $23.46
Price range $22.37 - $24.67
Increased shares by 131.1% (+1.51 Million shares) Q1 2021
Avg closing price $22.40
Price range $21.15 - $23.75
Increased shares by 65.2% (+454 Thousand shares) Q3 2020
Avg closing price $19.75
Price range $17.26 - $21.63
Sold 52.7% shares (-776 Thousand shares) Q2 2020
Avg closing price $16.32
Price range $13.28 - $18.15
Increased shares by 269.4% (+1.07 Million shares) Q1 2020
Avg closing price $16.07
Price range $12.74 - $17.60
Increased shares by 125.6% (+222 Thousand shares) Q4 2019
Avg closing price $14.69
Price range $13.78 - $15.98
Sold 79.8% shares (-698 Thousand shares) Q3 2019
Avg closing price $15.15
Price range $14.02 - $16.50
Sold 71.1% shares (-2.15 Million shares) Q2 2019
Avg closing price $15.06
Price range $13.15 - $16.48
Increased shares by 41.1% (+881 Thousand shares) Q1 2019
Avg closing price $14.25
Price range $12.00 - $16.26
Increased shares by 3.0% (+62.9 Thousand shares) Q4 2018
Avg closing price $13.57
Price range $11.99 - $15.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!