Current Value of Holding

$103 Million

Shares

474 Thousand

% of Portfolio

0.10%

Average Buy Price

$278

Avg closing price
Price range

47 Ken Griffin MarketAxess Holdings Trades

Ken Griffin's position in MarketAxess Holdings is currently worth $4.59 Million. That's 0.00% of their equity portfolio (1709th largest holding). The first MarketAxess Holdings trade was made in Q2 2013. Since then Ken Griffin bought shares 54 more times and sold shares on 60 occasions. The investor's estimated purchase price is $7.17 Million, resulting in a loss of 36%.

Avg closing price
Price range
Increased shares by 371.6% (+374 Thousand shares) Q1 2025
Avg closing price $210.11
Price range $189.81 - $226.47
Sold 54.1% shares (-119 Thousand shares) Q4 2024
Avg closing price $262.13
Price range $225.30 - $293.61
Increased shares by 14.8% (+28.3 Thousand shares) Q3 2024
Avg closing price $233.98
Price range $193.39 - $260.95
Sold 36.3% shares (-109 Thousand shares) Q2 2024
Avg closing price $206.20
Price range $194.05 - $226.50
Sold 13.4% shares (-46.3 Thousand shares) Q1 2024
Avg closing price $236.24
Price range $207.77 - $286.45
Increased shares by 232.5% (+242 Thousand shares) Q4 2023
Avg closing price $241.84
Price range $204.76 - $296.42
Sold 29.1% shares (-42.7 Thousand shares) Q3 2023
Avg closing price $242.37
Price range $201.78 - $274.38
Increased shares by 305.4% (+110 Thousand shares) Q2 2023
Avg closing price $298.32
Price range $257.89 - $392.29
Sold 32.7% shares (-17.6 Thousand shares) Q1 2023
Avg closing price $354.10
Price range $284.87 - $391.29
Sold 82.7% shares (-257 Thousand shares) Q4 2022
Avg closing price $257.38
Price range $228.87 - $289.44
Sold 35.9% shares (-174 Thousand shares) Q3 2022
Avg closing price $256.63
Price range $219.06 - $277.52
Increased shares by 69.9% (+199 Thousand shares) Q2 2022
Avg closing price $273.48
Price range $250.18 - $345.51
Increased shares by 617.0% (+246 Thousand shares) Q1 2022
Avg closing price $362.45
Price range $330.12 - $396.83
Sold 22.7% shares (-11.7 Thousand shares) Q4 2021
Avg closing price $394.45
Price range $343.73 - $431.53
Increased shares by 46.3% (+16.3 Thousand shares) Q3 2021
Avg closing price $458.85
Price range $417.22 - $492.13
Sold 25.9% shares (-12.3 Thousand shares) Q2 2021
Avg closing price $476.00
Price range $432.89 - $539.68
Sold 69.6% shares (-109 Thousand shares) Q1 2021
Avg closing price $533.28
Price range $484.93 - $580.11
Increased shares by 41.3% (+45.6 Thousand shares) Q3 2020
Avg closing price $494.39
Price range $438.66 - $548.61
Sold 48.0% shares (-102 Thousand shares) Q2 2020
Avg closing price $465.90
Price range $333.99 - $521.11
Increased shares by 683.1% (+185 Thousand shares) Q1 2020
Avg closing price $348.35
Price range $281.31 - $380.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!