Avg closing price
Price range

35 Ken Griffin MarketAxess Holdings Trades

Ken Griffin's position in MarketAxess Holdings is currently worth $9.28 Million. That's 0.01% of their equity portfolio (1269th largest holding). The first MarketAxess Holdings trade was made in Q2 2013. Since then Ken Griffin bought shares 38 more times and sold shares on 40 occasions. The investor's estimated purchase price is $12.6 Million, resulting in a loss of 26%.

Avg closing price
Price range
Increased shares by 617.0% (+246 Thousand shares) Q1 2022
Avg closing price $362.45
Price range $330.12 - $396.83
Sold 22.7% shares (-11.7 Thousand shares) Q4 2021
Avg closing price $394.45
Price range $343.73 - $431.53
Increased shares by 46.3% (+16.3 Thousand shares) Q3 2021
Avg closing price $458.85
Price range $417.22 - $492.13
Sold 25.9% shares (-12.3 Thousand shares) Q2 2021
Avg closing price $476.00
Price range $432.89 - $539.68
Sold 69.6% shares (-109 Thousand shares) Q1 2021
Avg closing price $533.28
Price range $484.93 - $580.11
Increased shares by 41.3% (+45.6 Thousand shares) Q3 2020
Avg closing price $494.39
Price range $438.66 - $548.61
Sold 48.0% shares (-102 Thousand shares) Q2 2020
Avg closing price $465.90
Price range $333.99 - $521.11
Increased shares by 683.1% (+185 Thousand shares) Q1 2020
Avg closing price $348.35
Price range $281.31 - $380.25
Sold 66.9% shares (-54.7 Thousand shares) Q4 2019
Avg closing price $366.78
Price range $318.73 - $406.43
Increased shares by 8.8% (+6.61 Thousand shares) Q3 2019
Avg closing price $357.93
Price range $322.58 - $419.40
Increased shares by 1861.8% (+71.4 Thousand shares) Q2 2019
Avg closing price $289.07
Price range $246.68 - $339.90
Sold 93.9% shares (-59.4 Thousand shares) Q1 2019
Avg closing price $226.51
Price range $207.58 - $246.52
Increased shares by 4270.7% (+61.8 Thousand shares) Q4 2018
Avg closing price $206.99
Price range $173.89 - $229.34
Sold 55.7% shares (-1.82 Thousand shares) Q3 2018
Avg closing price $192.09
Price range $178.17 - $210.51
Sold 52.5% shares (-3.6 Thousand shares) Q2 2018
Avg closing price $207.30
Price range $197.86 - $218.14
Increased shares by 79.9% (+3.05 Thousand shares) Q1 2018
Avg closing price $205.75
Price range $189.02 - $224.59
Sold 95.8% shares (-86.1 Thousand shares) Q4 2017
Avg closing price $188.68
Price range $173.05 - $202.91
Increased shares by 7471.0% (+88.8 Thousand shares) Q3 2017
Avg closing price $191.29
Price range $176.20 - $207.84
Sold 78.7% shares (-4.39 Thousand shares) Q2 2017
Avg closing price $191.54
Price range $178.07 - $207.93
Increased shares by 79.3% (+2.47 Thousand shares) Q1 2017
Avg closing price $181.27
Price range $150.18 - $197.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!