Avg closing price
Price range

33 Ken Griffin McCormick & Co. (Non Voting) Trades

Ken Griffin acquired 42.8 Thousand McCormick & Co. (Non Voting) shares worth $3.86 Million. That's 0.01% of their equity portfolio (2050th largest holding). The first McCormick & Co. (Non Voting) trade was made in Q3 2013. Since then Ken Griffin bought shares 42 more times and sold shares on 34 occasions. The investor's estimated purchase price is $4.52 Million, resulting in a loss of 14%.

Avg closing price
Price range
Sold 80.0% shares (-171 Thousand shares) Q1 2022
Avg closing price $97.76
Price range $91.94 - $104.06
Increased shares by 838.7% (+191 Thousand shares) Q4 2021
Avg closing price $85.16
Price range $78.10 - $96.61
Sold 93.0% shares (-304 Thousand shares) Q3 2021
Avg closing price $85.85
Price range $81.03 - $88.61
Increased shares by 439.0% (+266 Thousand shares) Q2 2021
Avg closing price $89.19
Price range $86.11 - $91.92
New holding (+60.6 Thousand shares) Q1 2021
Avg closing price $88.96
Price range $82.90 - $96.09
Sold -30.5 Thousand shares Q3 2020
Avg closing price $195.75
Price range $179.50 - $209.78
New holding (+30.5 Thousand shares) Q2 2020
Avg closing price $164.73
Price range $138.62 - $179.41
Sold -11.4 Thousand shares Q1 2020
Avg closing price $155.19
Price range $113.83 - $172.77
Sold 59.6% shares (-16.8 Thousand shares) Q4 2019
Avg closing price $165.50
Price range $158.46 - $172.74
Sold 94.7% shares (-498 Thousand shares) Q3 2019
Avg closing price $160.71
Price range $154.74 - $169.94
Increased shares by 284.7% (+390 Thousand shares) Q2 2019
Avg closing price $154.19
Price range $150.35 - $157.80
Increased shares by 6.4% (+8.27 Thousand shares) Q1 2019
Avg closing price $134.88
Price range $121.19 - $150.63
New holding (+129 Thousand shares) Q4 2018
Avg closing price $143.45
Price range $131.67 - $155.83
Sold -395 Thousand shares Q3 2018
Avg closing price $123.41
Price range $115.31 - $132.67
Increased shares by 346.0% (+306 Thousand shares) Q2 2018
Avg closing price $104.99
Price range $100.51 - $116.09
Sold 4.1% shares (-3.75 Thousand shares) Q1 2018
Avg closing price $105.15
Price range $98.89 - $110.74
New holding (+92.3 Thousand shares) Q4 2017
Avg closing price $99.64
Price range $93.99 - $104.48
Sold -103 Thousand shares Q3 2017
Avg closing price $96.40
Price range $92.07 - $102.64
Sold 81.7% shares (-460 Thousand shares) Q2 2017
Avg closing price $101.20
Price range $95.36 - $105.92
Increased shares by 0.8% (+4.2 Thousand shares) Q1 2017
Avg closing price $96.84
Price range $89.79 - $102.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!