Avg closing price
Price range

35 Ken Griffin Mistras Group Trades

Ken Griffin acquired 60.5 Thousand Mistras Group shares worth $439 Thousand. That's 0.00% of their equity portfolio (3750th largest holding). The first Mistras Group trade was made in Q2 2013. Since then Ken Griffin bought shares 28 more times and sold shares on 22 occasions. The stake costed the investor $387 Thousand, netting the investor a gain of 14% so far.

Avg closing price
Price range
Increased shares by 40.4% (+17.4 Thousand shares) Q1 2023
Avg closing price $5.47
Price range $4.88 - $6.78
Sold 45.7% shares (-36.2 Thousand shares) Q4 2022
Avg closing price $4.53
Price range $3.84 - $5.15
Sold 10.8% shares (-9.61 Thousand shares) Q3 2022
Avg closing price $5.66
Price range $4.46 - $6.63
Increased shares by 35.0% (+23 Thousand shares) Q2 2022
Avg closing price $5.91
Price range $5.25 - $6.69
New holding (+65.8 Thousand shares) Q1 2022
Avg closing price $6.80
Price range $6.13 - $7.91
Sold -24.8 Thousand shares Q4 2021
Avg closing price $8.79
Price range $7.19 - $11.08
Increased shares by 34.5% (+6.36 Thousand shares) Q3 2021
Avg closing price $9.87
Price range $9.05 - $10.64
New holding (+18.4 Thousand shares) Q2 2021
Avg closing price $10.78
Price range $9.51 - $12.07
Sold -48.1 Thousand shares Q1 2021
Avg closing price $8.84
Price range $6.91 - $11.78
Sold 60.5% shares (-73.6 Thousand shares) Q3 2020
Avg closing price $4.02
Price range $3.17 - $5.12
Increased shares by 12.8% (+13.9 Thousand shares) Q2 2020
Avg closing price $4.14
Price range $3.02 - $5.87
Increased shares by 200.0% (+71.9 Thousand shares) Q1 2020
Avg closing price $9.13
Price range $2.91 - $14.30
Sold 73.8% shares (-101 Thousand shares) Q4 2019
Avg closing price $14.14
Price range $13.03 - $16.53
Increased shares by 230.6% (+95.6 Thousand shares) Q3 2019
Avg closing price $15.34
Price range $14.35 - $16.63
Sold 51.3% shares (-43.7 Thousand shares) Q2 2019
Avg closing price $13.76
Price range $12.63 - $14.44
Increased shares by 74.9% (+36.4 Thousand shares) Q1 2019
Avg closing price $14.96
Price range $13.28 - $16.13
Sold 8.7% shares (-4.67 Thousand shares) Q4 2018
Avg closing price $17.57
Price range $13.91 - $21.27
Sold 61.1% shares (-83.9 Thousand shares) Q3 2018
Avg closing price $21.65
Price range $19.34 - $23.39
Increased shares by 474.7% (+113 Thousand shares) Q2 2018
Avg closing price $19.45
Price range $18.35 - $20.62
Increased shares by 9.2% (+2.01 Thousand shares) Q1 2018
Avg closing price $20.65
Price range $18.19 - $23.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!