Avg closing price
Price range

42 Ken Griffin Mckesson Trades

Ken Griffin's position in Mckesson is currently worth $103 Million. That's 0.10% of their equity portfolio (232nd largest holding). The first Mckesson trade was made in Q2 2013. Since then Ken Griffin bought shares 56 more times and sold shares on 43 occasions. The stake costed the investor $48.6 Million, netting the investor a gain of 112% so far.

Avg closing price
Price range
Sold 12.6% shares (-51.5 Thousand shares) Q4 2023
Avg closing price $454.73
Price range $437.42 - $470.64
Sold 38.6% shares (-258 Thousand shares) Q3 2023
Avg closing price $421.42
Price range $402.40 - $446.42
Increased shares by 1376.1% (+623 Thousand shares) Q2 2023
Avg closing price $384.35
Price range $354.01 - $427.31
Sold 59.9% shares (-67.6 Thousand shares) Q1 2023
Avg closing price $361.21
Price range $335.35 - $386.05
Sold 74.9% shares (-336 Thousand shares) Q4 2022
Avg closing price $372.97
Price range $345.39 - $397.58
Sold 20.3% shares (-114 Thousand shares) Q3 2022
Avg closing price $347.15
Price range $321.25 - $373.84
Sold 16.3% shares (-110 Thousand shares) Q2 2022
Avg closing price $319.95
Price range $300.57 - $336.42
Increased shares by 10.2% (+62.4 Thousand shares) Q1 2022
Avg closing price $271.94
Price range $244.61 - $310.48
Sold 11.7% shares (-80.6 Thousand shares) Q4 2021
Avg closing price $219.54
Price range $198.21 - $248.90
Sold 10.9% shares (-84.6 Thousand shares) Q3 2021
Avg closing price $199.90
Price range $188.42 - $208.66
Increased shares by 269.8% (+566 Thousand shares) Q2 2021
Avg closing price $193.15
Price range $184.89 - $202.68
Increased shares by 966.0% (+190 Thousand shares) Q1 2021
Avg closing price $182.53
Price range $169.52 - $196.53
Sold 97.7% shares (-850 Thousand shares) Q3 2020
Avg closing price $151.83
Price range $140.89 - $159.90
Sold 71.8% shares (-2.22 Million shares) Q2 2020
Avg closing price $144.42
Price range $125.49 - $164.68
Increased shares by 1695.5% (+2.92 Million shares) Q1 2020
Avg closing price $146.48
Price range $115.75 - $170.96
Increased shares by 167.6% (+108 Thousand shares) Q4 2019
Avg closing price $141.34
Price range $130.23 - $153.27
Increased shares by 496.5% (+53.5 Thousand shares) Q3 2019
Avg closing price $141.84
Price range $134.24 - $148.53
Sold 97.6% shares (-437 Thousand shares) Q2 2019
Avg closing price $124.69
Price range $112.47 - $134.93
Increased shares by 12.3% (+49 Thousand shares) Q1 2019
Avg closing price $123.43
Price range $111.86 - $136.30
Sold 75.2% shares (-1.21 Million shares) Q4 2018
Avg closing price $124.71
Price range $108.23 - $136.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!