Current Value of Holding

$69.6M

Shares

243k

% of Portfolio

0.05%

Average Buy Price

$191

Avg closing price
Price range

51 Ken Griffin McDonald`s Trades

Ken Griffin acquired 765k McDonald`s shares worth $219M. That's 0.14% of their equity portfolio (141st largest holding). The first McDonald`s trade was made in Q2 2013. Since then Ken Griffin bought shares 61 more times and sold shares on 65 occasions. The stake costed the investor $167M, netting the investor a gain of 31% so far.

Avg closing price
Price range
Sold 53.1% shares (-276k shares) Q1 2026
Avg closing price $317.49
Price range $299.86 - $340.99
Increased shares by 53.7% (+181k shares) Q4 2025
Avg closing price $306.38
Price range $293.81 - $319.65
Sold 87.3% shares (-2.32M shares) Q3 2025
Avg closing price $304.34
Price range $291.67 - $316.99
Increased shares by 4957.5% (+2.61M shares) Q2 2025
Avg closing price $308.23
Price range $285.55 - $321.23
Sold 75.0% shares (-158k shares) Q1 2025
Avg closing price $298.77
Price range $279.72 - $321.36
Sold 72.6% shares (-558k shares) Q4 2024
Avg closing price $298.09
Price range $288.44 - $316.56
Increased shares by 1145.7% (+707k shares) Q3 2024
Avg closing price $275.43
Price range $245.82 - $304.51
Sold 97.4% shares (-2.3M shares) Q2 2024
Avg closing price $265.30
Price range $249.37 - $280.22
Increased shares by 31.3% (+562k shares) Q1 2024
Avg closing price $290.83
Price range $278.58 - $300.53
Increased shares by 478.1% (+1.49M shares) Q4 2023
Avg closing price $272.17
Price range $246.19 - $296.51
Sold 88.1% shares (-2.29M shares) Q3 2023
Avg closing price $285.21
Price range $263.44 - $297.13
Increased shares by 58.9% (+966k shares) Q2 2023
Avg closing price $290.53
Price range $281.90 - $298.41
Increased shares by 860.1% (+1.47M shares) Q1 2023
Avg closing price $267.91
Price range $260.66 - $279.61
Increased shares by 119.2% (+92.8k shares) Q4 2022
Avg closing price $263.82
Price range $233.19 - $278.40
Increased shares by 108.1% (+40.4k shares) Q3 2022
Avg closing price $255.59
Price range $230.74 - $266.82
Sold 69.8% shares (-86.5k shares) Q2 2022
Avg closing price $246.28
Price range $229.00 - $255.85
Increased shares by 1647.1% (+117k shares) Q1 2022
Avg closing price $249.10
Price range $222.00 - $269.69
Sold 99.4% shares (-1.24M shares) Q4 2021
Avg closing price $252.48
Price range $236.42 - $268.49
Sold 10.2% shares (-141k shares) Q3 2021
Avg closing price $238.69
Price range $229.26 - $248.11
Sold 19.2% shares (-329k shares) Q2 2021
Avg closing price $232.71
Price range $225.21 - $237.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!