Current Value of Holding

$16.5 Million

Shares

52.6 Thousand

% of Portfolio

0.02%

Average Buy Price

$174

Avg closing price
Price range

47 Ken Griffin McDonald`s Trades

Ken Griffin acquired 1.38 Million McDonald`s shares worth $434 Million. That's 0.44% of their equity portfolio (26th largest holding). The first McDonald`s trade was made in Q2 2013. Since then Ken Griffin bought shares 55 more times and sold shares on 59 occasions. The stake costed the investor $300 Million, netting the investor a gain of 45% so far.

Avg closing price
Price range
Sold 75.0% shares (-158 Thousand shares) Q1 2025
Avg closing price $298.77
Price range $279.72 - $321.36
Sold 72.6% shares (-558 Thousand shares) Q4 2024
Avg closing price $298.09
Price range $288.44 - $316.56
Increased shares by 1145.7% (+707 Thousand shares) Q3 2024
Avg closing price $275.43
Price range $245.82 - $304.51
Sold 97.4% shares (-2.3 Million shares) Q2 2024
Avg closing price $265.30
Price range $249.37 - $280.22
Increased shares by 31.3% (+562 Thousand shares) Q1 2024
Avg closing price $290.83
Price range $278.58 - $300.53
Increased shares by 478.1% (+1.49 Million shares) Q4 2023
Avg closing price $272.17
Price range $246.19 - $296.51
Sold 88.1% shares (-2.29 Million shares) Q3 2023
Avg closing price $285.21
Price range $263.44 - $297.13
Increased shares by 58.9% (+966 Thousand shares) Q2 2023
Avg closing price $290.53
Price range $281.90 - $298.41
Increased shares by 860.1% (+1.47 Million shares) Q1 2023
Avg closing price $267.91
Price range $260.66 - $279.61
Increased shares by 119.2% (+92.8 Thousand shares) Q4 2022
Avg closing price $263.82
Price range $233.19 - $278.40
Increased shares by 108.1% (+40.4 Thousand shares) Q3 2022
Avg closing price $255.59
Price range $230.74 - $266.82
Sold 69.8% shares (-86.5 Thousand shares) Q2 2022
Avg closing price $246.28
Price range $229.00 - $255.85
Increased shares by 1647.1% (+117 Thousand shares) Q1 2022
Avg closing price $249.10
Price range $222.00 - $269.69
Sold 99.4% shares (-1.24 Million shares) Q4 2021
Avg closing price $252.48
Price range $236.42 - $268.49
Sold 10.2% shares (-141 Thousand shares) Q3 2021
Avg closing price $238.69
Price range $229.26 - $248.11
Sold 19.2% shares (-329 Thousand shares) Q2 2021
Avg closing price $232.71
Price range $225.21 - $237.11
Increased shares by 75.9% (+742 Thousand shares) Q1 2021
Avg closing price $213.87
Price range $204.84 - $227.35
Increased shares by 334.4% (+752 Thousand shares) Q3 2020
Avg closing price $205.30
Price range $183.52 - $224.81
Increased shares by 141.6% (+132 Thousand shares) Q2 2020
Avg closing price $183.36
Price range $158.17 - $202.65
Sold 83.9% shares (-487 Thousand shares) Q1 2020
Avg closing price $197.03
Price range $137.10 - $217.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!