Avg closing price
Price range

42 Ken Griffin McDonald`s Trades

Ken Griffin acquired 1.8 Million McDonald`s shares worth $535 Million. That's 0.54% of their equity portfolio (18th largest holding). The first McDonald`s trade was made in Q2 2013. Since then Ken Griffin bought shares 49 more times and sold shares on 50 occasions. The stake costed the investor $300 Million, netting the investor a gain of 78% so far.

Avg closing price
Price range
Increased shares by 478.1% (+1.49 Million shares) Q4 2023
Avg closing price $272.17
Price range $246.19 - $296.51
Sold 88.1% shares (-2.29 Million shares) Q3 2023
Avg closing price $285.21
Price range $263.44 - $297.13
Increased shares by 58.9% (+966 Thousand shares) Q2 2023
Avg closing price $290.53
Price range $281.90 - $298.41
Increased shares by 860.1% (+1.47 Million shares) Q1 2023
Avg closing price $267.91
Price range $260.66 - $279.61
Increased shares by 119.2% (+92.8 Thousand shares) Q4 2022
Avg closing price $263.82
Price range $233.19 - $278.40
Increased shares by 108.1% (+40.4 Thousand shares) Q3 2022
Avg closing price $255.59
Price range $230.74 - $266.82
Sold 69.8% shares (-86.5 Thousand shares) Q2 2022
Avg closing price $246.28
Price range $229.00 - $255.85
Increased shares by 1647.1% (+117 Thousand shares) Q1 2022
Avg closing price $249.10
Price range $222.00 - $269.69
Sold 99.4% shares (-1.24 Million shares) Q4 2021
Avg closing price $252.48
Price range $236.42 - $268.49
Sold 10.2% shares (-141 Thousand shares) Q3 2021
Avg closing price $238.69
Price range $229.26 - $248.11
Sold 19.2% shares (-329 Thousand shares) Q2 2021
Avg closing price $232.71
Price range $225.21 - $237.11
Increased shares by 75.9% (+742 Thousand shares) Q1 2021
Avg closing price $213.87
Price range $204.84 - $227.35
Increased shares by 334.4% (+752 Thousand shares) Q3 2020
Avg closing price $205.30
Price range $183.52 - $224.81
Increased shares by 141.6% (+132 Thousand shares) Q2 2020
Avg closing price $183.36
Price range $158.17 - $202.65
Sold 83.9% shares (-487 Thousand shares) Q1 2020
Avg closing price $197.03
Price range $137.10 - $217.46
Increased shares by 5.1% (+28.4 Thousand shares) Q4 2019
Avg closing price $198.36
Price range $188.66 - $212.83
Sold 66.2% shares (-1.08 Million shares) Q3 2019
Avg closing price $214.39
Price range $206.30 - $221.15
Sold 32.9% shares (-799 Thousand shares) Q2 2019
Avg closing price $198.08
Price range $188.35 - $207.66
Increased shares by 607.7% (+2.09 Million shares) Q1 2019
Avg closing price $181.48
Price range $173.97 - $189.90
Sold 83.7% shares (-1.76 Million shares) Q4 2018
Avg closing price $177.35
Price range $162.97 - $189.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!