Current Value of Holding

$67.7 Million

Shares

441 Thousand

% of Portfolio

0.07%

Average Buy Price

$134

Avg closing price
Price range

46 Ken Griffin Masimo Trades

Ken Griffin's position in Masimo is currently worth $1.69 Million. That's 0.00% of their equity portfolio (2413th largest holding). The first Masimo trade was made in Q2 2013. Since then Ken Griffin bought shares 45 more times and sold shares on 63 occasions. The stake costed the investor $1.34 Million, netting the investor a gain of 26% so far.

Avg closing price
Price range
Increased shares by 132.7% (+251 Thousand shares) Q4 2024
Avg closing price $158.37
Price range $132.42 - $177.70
Sold 16.7% shares (-37.9 Thousand shares) Q3 2024
Avg closing price $116.03
Price range $104.79 - $133.77
Sold 83.1% shares (-1.12 Million shares) Q2 2024
Avg closing price $131.69
Price range $115.24 - $144.91
Increased shares by 76.1% (+581 Thousand shares) Q1 2024
Avg closing price $129.12
Price range $109.17 - $146.85
Increased shares by 197.7% (+507 Thousand shares) Q4 2023
Avg closing price $93.21
Price range $76.73 - $120.62
Increased shares by 549.3% (+217 Thousand shares) Q3 2023
Avg closing price $116.39
Price range $84.17 - $161.17
Sold 74.7% shares (-117 Thousand shares) Q2 2023
Avg closing price $174.09
Price range $155.24 - $196.47
Increased shares by 370.7% (+123 Thousand shares) Q1 2023
Avg closing price $168.70
Price range $146.03 - $184.54
Sold 82.4% shares (-156 Thousand shares) Q4 2022
Avg closing price $137.60
Price range $110.88 - $150.36
Increased shares by 51.0% (+63.8 Thousand shares) Q3 2022
Avg closing price $146.09
Price range $125.58 - $169.38
Sold 14.7% shares (-21.5 Thousand shares) Q2 2022
Avg closing price $133.79
Price range $112.97 - $151.71
Increased shares by 157.3% (+89.5 Thousand shares) Q1 2022
Avg closing price $192.01
Price range $135.71 - $284.87
Increased shares by 211.8% (+38.7 Thousand shares) Q4 2021
Avg closing price $284.79
Price range $266.41 - $303.29
Increased shares by 42.4% (+5.44 Thousand shares) Q3 2021
Avg closing price $271.15
Price range $249.00 - $285.24
Sold 65.0% shares (-23.9 Thousand shares) Q2 2021
Avg closing price $228.17
Price range $208.49 - $248.20
New holding (+36.7 Thousand shares) Q1 2021
Avg closing price $251.21
Price range $220.31 - $283.75
Sold -21.1 Thousand shares Q3 2020
Avg closing price $224.17
Price range $209.49 - $246.81
Sold 58.2% shares (-29.3 Thousand shares) Q2 2020
Avg closing price $219.47
Price range $178.49 - $250.39
Increased shares by 1621.9% (+47.5 Thousand shares) Q1 2020
Avg closing price $171.51
Price range $148.38 - $186.78
Sold 80.8% shares (-12.4 Thousand shares) Q4 2019
Avg closing price $150.33
Price range $140.81 - $159.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!