Current Value of Holding

$551M

Shares

1.13M

% of Portfolio

0.36%

Average Buy Price

$265

Avg closing price
Price range

51 Ken Griffin Mastercard Incorporated Trades

Ken Griffin acquired 1.13M Mastercard Incorporated shares worth $551M. That's 0.36% of their equity portfolio (31st largest holding). The first Mastercard Incorporated trade was made in Q2 2013. Since then Ken Griffin bought shares 58 more times and sold shares on 68 occasions. The stake costed the investor $299M, netting the investor a gain of 84% so far.

Avg closing price
Price range
Increased shares by 516.1% (+943k shares) Q1 2026
Avg closing price $525.64
Price range $484.24 - $580.34
Increased shares by 7.3% (+12.4k shares) Q4 2025
Avg closing price $558.79
Price range $527.28 - $580.45
Sold 79.0% shares (-640k shares) Q3 2025
Avg closing price $574.53
Price range $550.18 - $598.96
Sold 10.6% shares (-95.7k shares) Q2 2025
Avg closing price $552.54
Price range $479.92 - $590.74
Increased shares by 49.3% (+299k shares) Q1 2025
Avg closing price $543.94
Price range $504.95 - $576.18
Sold 41.4% shares (-429k shares) Q4 2024
Avg closing price $518.55
Price range $491.30 - $535.74
Increased shares by 51.1% (+350k shares) Q3 2024
Avg closing price $465.32
Price range $429.60 - $500.99
Increased shares by 163.1% (+425k shares) Q2 2024
Avg closing price $455.54
Price range $441.10 - $479.43
Increased shares by 24.7% (+51.6k shares) Q1 2024
Avg closing price $457.15
Price range $418.77 - $488.64
Sold 59.6% shares (-309k shares) Q4 2023
Avg closing price $401.73
Price range $364.08 - $426.51
Increased shares by 61.8% (+198k shares) Q3 2023
Avg closing price $401.40
Price range $388.68 - $417.13
Sold 6.7% shares (-23k shares) Q2 2023
Avg closing price $375.23
Price range $360.14 - $393.30
Sold 10.8% shares (-41.7k shares) Q1 2023
Avg closing price $363.23
Price range $344.71 - $382.39
Sold 49.0% shares (-369k shares) Q4 2022
Avg closing price $329.15
Price range $283.38 - $360.80
Increased shares by 35.5% (+197k shares) Q3 2022
Avg closing price $331.50
Price range $284.34 - $359.95
Increased shares by 524.9% (+467k shares) Q2 2022
Avg closing price $344.39
Price range $308.78 - $378.83
Sold 54.1% shares (-105k shares) Q1 2022
Avg closing price $359.50
Price range $312.92 - $396.75
Sold 87.0% shares (-1.3M shares) Q4 2021
Avg closing price $345.83
Price range $306.28 - $369.56
Increased shares by 61.0% (+566k shares) Q3 2021
Avg closing price $363.63
Price range $337.38 - $393.26
Sold 15.7% shares (-173k shares) Q2 2021
Avg closing price $371.80
Price range $356.62 - $395.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!