46 Ken Griffin Liveperson Trades
Ken Griffin's position in Liveperson is currently worth $341 Thousand. That's 0.00% of their equity portfolio (3692nd largest holding). The first Liveperson trade was made in Q2 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 48 occasions. The investor's estimated purchase price is $7 Million, resulting in a loss of 95%.
Avg closing price
Price range
Sold -955 Thousand shares
Q4 2024
Avg closing price
$1.02
Price range
$0.78
-
$1.52
Increased shares by 83.3% (+434 Thousand shares)
Q3 2024
Avg closing price
$1.12
Price range
$0.58
-
$1.76
Increased shares by 202.0% (+349 Thousand shares)
Q2 2024
Avg closing price
$0.64
Price range
$0.46
-
$0.98
Sold 72.0% shares (-443 Thousand shares)
Q1 2024
Avg closing price
$2.29
Price range
$0.98
-
$3.67
Sold 22.3% shares (-177 Thousand shares)
Q4 2023
Avg closing price
$3.07
Price range
$2.42
-
$3.79
Sold 29.0% shares (-323 Thousand shares)
Q3 2023
Avg closing price
$4.39
Price range
$3.82
-
$5.64
Increased shares by 4.4% (+47.1 Thousand shares)
Q2 2023
Avg closing price
$4.33
Price range
$3.28
-
$5.50
Increased shares by 109.1% (+558 Thousand shares)
Q1 2023
Avg closing price
$10.68
Price range
$3.66
-
$17.52
Increased shares by 6.4% (+30.9 Thousand shares)
Q4 2022
Avg closing price
$10.68
Price range
$7.99
-
$14.06
Increased shares by 1464.3% (+450 Thousand shares)
Q3 2022
Avg closing price
$12.77
Price range
$8.86
-
$16.57
Sold 77.2% shares (-104 Thousand shares)
Q2 2022
Avg closing price
$18.75
Price range
$12.02
-
$26.18
Increased shares by 211.4% (+91.3 Thousand shares)
Q1 2022
Avg closing price
$26.94
Price range
$18.10
-
$35.55
Increased shares by 459.0% (+35.5 Thousand shares)
Q4 2021
Avg closing price
$46.25
Price range
$33.86
-
$60.92
Sold 34.5% shares (-4.07 Thousand shares)
Q3 2021
Avg closing price
$62.92
Price range
$55.47
-
$68.43
Sold 95.6% shares (-258 Thousand shares)
Q2 2021
Avg closing price
$56.18
Price range
$49.69
-
$64.96
Sold 25.1% shares (-90.5 Thousand shares)
Q1 2021
Avg closing price
$61.75
Price range
$50.40
-
$71.56
Increased shares by 242.3% (+255 Thousand shares)
Q3 2020
Avg closing price
$50.05
Price range
$37.98
-
$63.02
Sold 57.9% shares (-145 Thousand shares)
Q2 2020
Avg closing price
$31.04
Price range
$20.00
-
$41.50
Increased shares by 655.2% (+217 Thousand shares)
Q1 2020
Avg closing price
$32.32
Price range
$14.95
-
$44.98
New holding (+33.1 Thousand shares)
Q4 2019
Avg closing price
$38.27
Price range
$34.60
-
$42.12
