Avg closing price
Price range

37 Ken Griffin Lowe`s Cos. Trades

Ken Griffin's position in Lowe`s Cos. is currently worth $358 Million. That's 0.42% of their equity portfolio (21st largest holding). The first Lowe`s Cos. trade was made in Q2 2013. Since then Ken Griffin bought shares 39 more times and sold shares on 45 occasions. The stake costed the investor $143 Million, netting the investor a gain of 150% so far.

Avg closing price
Price range
Increased shares by 4124.4% (+1.62 Million shares) Q3 2022
Avg closing price $194.76
Price range $177.36 - $216.47
Sold 85.9% shares (-240 Thousand shares) Q2 2022
Avg closing price $192.81
Price range $171.61 - $208.74
Sold 66.2% shares (-549 Thousand shares) Q1 2022
Avg closing price $230.01
Price range $202.19 - $259.81
Sold 27.8% shares (-320 Thousand shares) Q4 2021
Avg closing price $237.74
Price range $203.70 - $261.38
Increased shares by 82.1% (+518 Thousand shares) Q3 2021
Avg closing price $199.30
Price range $182.26 - $210.63
Increased shares by 387.9% (+502 Thousand shares) Q2 2021
Avg closing price $195.66
Price range $186.20 - $211.31
Sold 89.7% shares (-1.13 Million shares) Q1 2021
Avg closing price $171.60
Price range $153.77 - $191.61
Sold 29.5% shares (-526 Thousand shares) Q3 2020
Avg closing price $153.99
Price range $135.02 - $170.49
Increased shares by 13.5% (+212 Thousand shares) Q2 2020
Avg closing price $114.20
Price range $80.42 - $135.65
Increased shares by 99.3% (+784 Thousand shares) Q1 2020
Avg closing price $109.26
Price range $65.02 - $126.57
Sold 73.5% shares (-2.19 Million shares) Q4 2019
Avg closing price $114.35
Price range $106.30 - $120.23
Sold 24.2% shares (-948 Thousand shares) Q3 2019
Avg closing price $105.56
Price range $93.38 - $115.28
Increased shares by 29.6% (+896 Thousand shares) Q2 2019
Avg closing price $105.47
Price range $91.87 - $117.18
Increased shares by 810.5% (+2.7 Million shares) Q1 2019
Avg closing price $99.80
Price range $91.17 - $109.47
Sold 93.7% shares (-4.92 Million shares) Q4 2018
Avg closing price $96.42
Price range $85.96 - $114.07
Increased shares by 240.5% (+3.71 Million shares) Q3 2018
Avg closing price $104.19
Price range $94.87 - $116.84
Sold 20.9% shares (-408 Thousand shares) Q2 2018
Avg closing price $90.51
Price range $81.48 - $100.50
Sold 62.2% shares (-3.21 Million shares) Q1 2018
Avg closing price $94.65
Price range $83.77 - $107.40
Increased shares by 112.3% (+2.73 Million shares) Q4 2017
Avg closing price $82.67
Price range $76.65 - $92.94
Increased shares by 123.7% (+1.34 Million shares) Q3 2017
Avg closing price $76.57
Price range $72.56 - $79.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!