Ken Griffin Live Oak Bancshares Inc

Current Value of Holding

$1.45 Million

Shares

37.7 Thousand

% of Portfolio

0.00%

Average Buy Price

$44.2

Avg closing price
Price range
Ken Griffin Portfolio Stock Details (LOB)

25 Ken Griffin Live Oak Bancshares Trades

Ken Griffin's position in Live Oak Bancshares is currently worth $396 Thousand. That's 0.00% of their equity portfolio (3595th largest holding). The first Live Oak Bancshares trade was made in Q3 2016. Since then Ken Griffin bought shares 25 more times and sold shares on 26 occasions. The stake costed the investor $346 Thousand, netting the investor a gain of 14% so far.

Avg closing price
Price range
Sold 59.6% shares (-55.6 Thousand shares) Q4 2023
Avg closing price $33.56
Price range $26.99 - $46.51
Increased shares by 106.9% (+48.2 Thousand shares) Q3 2023
Avg closing price $32.16
Price range $25.99 - $38.13
Increased shares by 53.8% (+15.8 Thousand shares) Q2 2023
Avg closing price $23.54
Price range $20.05 - $26.49
Sold 87.4% shares (-203 Thousand shares) Q1 2023
Avg closing price $31.37
Price range $23.90 - $37.05
Increased shares by 38.1% (+64.2 Thousand shares) Q4 2022
Avg closing price $31.92
Price range $28.44 - $35.41
Increased shares by 12.3% (+18.5 Thousand shares) Q3 2022
Avg closing price $35.87
Price range $30.60 - $43.19
Increased shares by 103.7% (+76.3 Thousand shares) Q2 2022
Avg closing price $41.33
Price range $32.85 - $52.52
Increased shares by 132.6% (+41.9 Thousand shares) Q1 2022
Avg closing price $63.99
Price range $50.89 - $91.03
New holding (+31.6 Thousand shares) Q4 2021
Avg closing price $83.26
Price range $66.18 - $97.80
Sold -11.3 Thousand shares Q1 2021
Avg closing price $52.47
Price range $39.64 - $68.58
Sold 70.2% shares (-26.7 Thousand shares) Q3 2020
Avg closing price $19.47
Price range $13.38 - $26.16
Sold 56.6% shares (-49.6 Thousand shares) Q2 2020
Avg closing price $13.56
Price range $10.60 - $17.55
Sold 37.9% shares (-53.6 Thousand shares) Q1 2020
Avg closing price $15.83
Price range $8.08 - $19.70
Sold 20.9% shares (-37.4 Thousand shares) Q4 2019
Avg closing price $18.49
Price range $17.15 - $19.43
Increased shares by 156.0% (+109 Thousand shares) Q3 2019
Avg closing price $18.00
Price range $16.17 - $20.37
Sold 18.1% shares (-15.4 Thousand shares) Q2 2019
Avg closing price $16.43
Price range $15.06 - $17.95
Sold 49.9% shares (-85 Thousand shares) Q1 2019
Avg closing price $15.37
Price range $13.25 - $16.95
Increased shares by 108.6% (+88.6 Thousand shares) Q4 2018
Avg closing price $19.28
Price range $13.68 - $26.41
New holding (+81.6 Thousand shares) Q3 2018
Avg closing price $29.94
Price range $26.80 - $32.45
Sold -13.5 Thousand shares Q1 2018
Avg closing price $26.42
Price range $23.50 - $29.60
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.