Current Value of Holding

$8 Million

Shares

26.3 Thousand

% of Portfolio

0.01%

Average Buy Price

$208

Avg closing price
Price range

46 Ken Griffin Lithia Motors Trades

Ken Griffin's position in Lithia Motors is currently worth $6.47 Million. That's 0.01% of their equity portfolio (1418th largest holding). The first Lithia Motors trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 58 occasions. The stake costed the investor $4.26 Million, netting the investor a gain of 52% so far.

Avg closing price
Price range
Increased shares by 18308.4% (+26.2 Thousand shares) Q4 2024
Avg closing price $353.14
Price range $303.03 - $394.27
Sold 99.4% shares (-24.8 Thousand shares) Q3 2024
Avg closing price $278.71
Price range $243.05 - $320.83
Increased shares by 227.1% (+17.3 Thousand shares) Q2 2024
Avg closing price $261.76
Price range $246.33 - $295.77
Increased shares by 250.6% (+5.45 Thousand shares) Q1 2024
Avg closing price $295.59
Price range $281.43 - $324.78
Sold 91.1% shares (-22.3 Thousand shares) Q4 2023
Avg closing price $274.37
Price range $234.38 - $329.28
Sold 65.9% shares (-47.2 Thousand shares) Q3 2023
Avg closing price $304.77
Price range $286.26 - $325.26
Sold 23.2% shares (-21.6 Thousand shares) Q2 2023
Avg closing price $239.48
Price range $207.13 - $304.11
Sold 37.2% shares (-55.2 Thousand shares) Q1 2023
Avg closing price $243.20
Price range $201.14 - $294.30
Sold 7.6% shares (-12.2 Thousand shares) Q4 2022
Avg closing price $213.69
Price range $183.09 - $240.43
Increased shares by 422.6% (+130 Thousand shares) Q3 2022
Avg closing price $261.28
Price range $214.55 - $295.56
Increased shares by 99.9% (+15.4 Thousand shares) Q2 2022
Avg closing price $291.54
Price range $254.52 - $311.12
Sold 25.6% shares (-5.31 Thousand shares) Q1 2022
Avg closing price $312.17
Price range $280.06 - $345.84
Sold 71.1% shares (-50.8 Thousand shares) Q4 2021
Avg closing price $308.90
Price range $279.00 - $342.01
Increased shares by 86.8% (+33.2 Thousand shares) Q3 2021
Avg closing price $348.16
Price range $317.04 - $381.52
Increased shares by 760.4% (+33.8 Thousand shares) Q2 2021
Avg closing price $361.63
Price range $313.14 - $402.83
Sold 95.7% shares (-100 Thousand shares) Q1 2021
Avg closing price $359.31
Price range $284.24 - $414.12
Increased shares by 5319.0% (+103 Thousand shares) Q3 2020
Avg closing price $224.89
Price range $154.95 - $273.40
Sold 71.4% shares (-4.81 Thousand shares) Q2 2020
Avg closing price $114.47
Price range $67.10 - $153.14
Sold 85.7% shares (-40.4 Thousand shares) Q1 2020
Avg closing price $120.63
Price range $63.38 - $147.37
Increased shares by 17.6% (+7.07 Thousand shares) Q4 2019
Avg closing price $150.27
Price range $121.05 - $163.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!