Avg closing price
Price range

34 Ken Griffin Kansas City Southern Trades

The first Kansas City Southern trade was made in Q2 2013. Since then Ken Griffin bought shares 33 more times and sold shares on 41 occasions. The investor completely sold their stake between Q3 2021 and Q4 2021.

Avg closing price
Price range
Sold -497 Thousand shares Q4 2021
Avg closing price $298.68
Price range $276.49 - $311.40
Sold 27.1% shares (-185 Thousand shares) Q3 2021
Avg closing price $278.45
Price range $261.05 - $295.92
Increased shares by 240.0% (+482 Thousand shares) Q2 2021
Avg closing price $288.65
Price range $256.40 - $313.45
Sold 6.2% shares (-13.4 Thousand shares) Q1 2021
Avg closing price $217.50
Price range $200.98 - $263.92
Increased shares by 134.8% (+123 Thousand shares) Q3 2020
Avg closing price $173.16
Price range $142.84 - $193.78
Sold 31.3% shares (-41.6 Thousand shares) Q2 2020
Avg closing price $140.60
Price range $121.00 - $162.56
Sold 44.8% shares (-108 Thousand shares) Q1 2020
Avg closing price $152.58
Price range $100.54 - $177.20
Sold 74.7% shares (-712 Thousand shares) Q4 2019
Avg closing price $146.76
Price range $126.58 - $155.10
Increased shares by 2911.4% (+921 Thousand shares) Q3 2019
Avg closing price $124.66
Price range $115.79 - $133.25
Sold 39.2% shares (-20.4 Thousand shares) Q2 2019
Avg closing price $119.68
Price range $112.05 - $125.25
Increased shares by 201.0% (+34.8 Thousand shares) Q1 2019
Avg closing price $107.98
Price range $92.87 - $116.51
Sold 10.2% shares (-1.96 Thousand shares) Q4 2018
Avg closing price $101.52
Price range $90.84 - $116.62
Sold 86.1% shares (-119 Thousand shares) Q3 2018
Avg closing price $113.93
Price range $104.68 - $119.88
Increased shares by 327.6% (+106 Thousand shares) Q2 2018
Avg closing price $108.76
Price range $104.68 - $112.22
Sold 73.4% shares (-89.3 Thousand shares) Q1 2018
Avg closing price $108.35
Price range $103.04 - $113.70
Sold 91.9% shares (-1.39 Million shares) Q4 2017
Avg closing price $106.65
Price range $101.47 - $113.44
Sold 19.5% shares (-366 Thousand shares) Q3 2017
Avg closing price $104.87
Price range $101.31 - $108.68
Increased shares by 113.7% (+998 Thousand shares) Q2 2017
Avg closing price $93.75
Price range $86.00 - $104.65
Increased shares by 16.6% (+125 Thousand shares) Q1 2017
Avg closing price $85.72
Price range $80.82 - $90.38
Increased shares by 302.6% (+566 Thousand shares) Q4 2016
Avg closing price $88.14
Price range $81.11 - $95.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!